UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:41 | - | 90,302 |
25.09.24 19:35:38 | - | 90,278 |
25.09.24 19:35:03 | - | 90,305 |
25.09.24 19:35:00 | - | 90,332 |
25.09.24 19:31:48 | - | 90,356 |
25.09.24 19:29:18 | - | 90,380 |
25.09.24 19:25:59 | - | 90,405 |
25.09.24 19:23:23 | - | 90,430 |
25.09.24 19:20:57 | - | 90,403 |
25.09.24 19:20:04 | - | 90,427 |
25.09.24 19:19:53 | - | 90,454 |
25.09.24 19:19:53 | - | 90,454 |
25.09.24 19:19:33 | - | 90,427 |
25.09.24 19:19:32 | - | 90,427 |
25.09.24 19:18:44 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:29 | - | 90,427 |
25.09.24 19:15:51 | - | 90,403 |
25.09.24 19:09:27 | - | 90,435 |
25.09.24 19:07:00 | - | 90,460 |
25.09.24 19:04:08 | - | 90,432 |
25.09.24 19:04:08 | - | 90,432 |
25.09.24 19:01:53 | - | 90,407 |
25.09.24 19:00:52 | - | 90,380 |
25.09.24 19:00:42 | - | 90,356 |
25.09.24 19:00:16 | - | 90,407 |
25.09.24 18:57:36 | - | 90,440 |
25.09.24 18:53:19 | - | 90,465 |
25.09.24 18:52:31 | - | 90,432 |
25.09.24 18:50:58 | - | 90,407 |
25.09.24 18:50:58 | - | 90,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:11 | - | 90,383 |
25.09.24 18:43:29 | - | 90,407 |
25.09.24 18:42:45 | - | 90,435 |
25.09.24 18:42:41 | - | 90,407 |
25.09.24 18:40:24 | - | 90,435 |
25.09.24 18:36:19 | - | 90,407 |
25.09.24 18:31:53 | - | 90,380 |
25.09.24 18:31:53 | - | 90,380 |
25.09.24 18:28:21 | - | 90,405 |
25.09.24 18:26:53 | - | 90,378 |
25.09.24 18:26:09 | - | 90,351 |
25.09.24 18:16:11 | - | 90,378 |
25.09.24 18:09:37 | - | 90,403 |
25.09.24 17:57:35 | - | 90,378 |
25.09.24 17:43:51 | - | 90,351 |