UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:16 | - | 90,771 |
25.09.24 16:48:39 | - | 90,800 |
25.09.24 16:47:37 | - | 90,801 |
25.09.24 16:44:38 | - | 90,830 |
25.09.24 16:43:45 | - | 90,835 |
25.09.24 16:43:11 | - | 90,840 |
25.09.24 16:42:08 | - | 90,865 |
25.09.24 16:41:35 | - | 90,838 |
25.09.24 16:37:46 | - | 90,800 |
25.09.24 16:37:12 | - | 90,807 |
25.09.24 16:33:50 | - | 90,770 |
25.09.24 16:30:00 | - | 90,800 |
25.09.24 16:29:36 | - | 90,775 |
25.09.24 16:28:28 | - | 90,775 |
25.09.24 16:27:25 | - | 90,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:29 | - | 90,743 |
25.09.24 16:23:59 | - | 90,740 |
25.09.24 16:21:11 | - | 90,740 |
25.09.24 16:19:56 | - | 90,770 |
25.09.24 16:19:19 | - | 90,806 |
25.09.24 16:17:54 | - | 90,830 |
25.09.24 16:17:06 | - | 90,800 |
25.09.24 16:14:34 | - | 90,800 |
25.09.24 16:13:16 | - | 90,830 |
25.09.24 16:12:53 | - | 90,833 |
25.09.24 16:11:53 | - | 90,830 |
25.09.24 16:08:25 | - | 90,860 |
25.09.24 16:07:05 | - | 90,860 |
25.09.24 16:05:29 | - | 90,835 |
25.09.24 16:04:00 | - | 90,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:50 | - | 90,804 |
25.09.24 16:01:40 | - | 90,835 |
25.09.24 16:00:35 | - | 90,831 |
25.09.24 15:59:37 | - | 90,269 |
25.09.24 15:57:47 | - | 90,781 |
25.09.24 15:56:07 | - | 90,751 |
25.09.24 15:55:45 | - | 90,780 |
25.09.24 15:53:08 | - | 90,810 |
25.09.24 15:50:36 | - | 90,781 |
25.09.24 15:48:51 | - | 90,810 |
25.09.24 15:47:27 | - | 90,781 |
25.09.24 15:45:29 | - | 90,840 |
25.09.24 15:45:06 | - | 90,840 |
25.09.24 15:45:06 | - | 90,840 |
25.09.24 15:45:06 | - | 90,840 |