UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:34 | - | 91,060 |
25.09.24 11:56:57 | - | 91,025 |
25.09.24 11:56:21 | - | 91,027 |
25.09.24 11:51:43 | - | 91,028 |
25.09.24 11:51:13 | - | 91,021 |
25.09.24 11:50:59 | - | 91,029 |
25.09.24 11:48:03 | - | 90,993 |
25.09.24 11:45:35 | - | 90,990 |
25.09.24 11:45:33 | - | 91,001 |
25.09.24 11:45:19 | - | 91,004 |
25.09.24 11:44:50 | - | 91,007 |
25.09.24 11:44:26 | - | 91,020 |
25.09.24 11:43:51 | - | 91,025 |
25.09.24 11:40:20 | - | 91,028 |
25.09.24 11:39:50 | - | 91,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:33 | - | 91,050 |
25.09.24 11:39:00 | - | 91,053 |
25.09.24 11:38:22 | - | 91,060 |
25.09.24 11:35:27 | - | 91,020 |
25.09.24 11:35:27 | - | 91,020 |
25.09.24 11:35:07 | - | 91,004 |
25.09.24 11:34:44 | - | 91,021 |
25.09.24 11:34:39 | - | 91,034 |
25.09.24 11:34:31 | - | 91,033 |
25.09.24 11:34:05 | - | 91,050 |
25.09.24 11:33:59 | - | 91,067 |
25.09.24 11:33:51 | - | 91,067 |
25.09.24 11:33:40 | - | 91,070 |
25.09.24 11:33:12 | - | 91,056 |
25.09.24 11:31:50 | - | 91,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:29 | - | 91,020 |
25.09.24 11:29:57 | - | 91,024 |
25.09.24 11:29:21 | - | 91,023 |
25.09.24 11:28:51 | - | 91,021 |
25.09.24 11:28:38 | - | 91,031 |
25.09.24 11:28:05 | - | 91,026 |
25.09.24 11:27:40 | - | 90,993 |
25.09.24 11:26:12 | - | 90,990 |
25.09.24 11:25:28 | - | 90,994 |
25.09.24 11:24:22 | - | 90,990 |
25.09.24 11:23:24 | - | 90,993 |
25.09.24 11:22:54 | - | 90,992 |
25.09.24 11:21:37 | - | 91,020 |
25.09.24 11:13:02 | - | 91,050 |
25.09.24 11:12:40 | - | 91,035 |