UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:58 | - | 90,991 |
25.09.24 10:39:58 | - | 90,991 |
25.09.24 10:39:46 | - | 90,991 |
25.09.24 10:39:36 | - | 90,991 |
25.09.24 10:39:27 | - | 91,010 |
25.09.24 10:39:17 | - | 91,010 |
25.09.24 10:37:29 | - | 90,995 |
25.09.24 10:36:53 | - | 91,000 |
25.09.24 10:36:43 | - | 90,971 |
25.09.24 10:36:14 | - | 90,990 |
25.09.24 10:34:18 | - | 90,999 |
25.09.24 10:33:43 | - | 91,020 |
25.09.24 10:33:13 | - | 91,018 |
25.09.24 10:31:47 | - | 91,000 |
25.09.24 10:31:40 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:30 | - | 90,980 |
25.09.24 10:30:53 | - | 90,966 |
25.09.24 10:30:23 | - | 90,961 |
25.09.24 10:30:05 | - | 90,980 |
25.09.24 10:29:38 | - | 90,967 |
25.09.24 10:29:08 | - | 90,970 |
25.09.24 10:28:21 | - | 90,934 |
25.09.24 10:27:20 | - | 90,937 |
25.09.24 10:26:42 | - | 90,934 |
25.09.24 10:26:12 | - | 90,931 |
25.09.24 10:25:32 | - | 90,960 |
25.09.24 10:24:58 | - | 90,964 |
25.09.24 10:24:21 | - | 90,936 |
25.09.24 10:23:45 | - | 90,933 |
25.09.24 10:22:56 | - | 90,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:49 | - | 90,934 |
25.09.24 10:20:03 | - | 90,933 |
25.09.24 10:19:32 | - | 90,936 |
25.09.24 10:18:49 | - | 90,963 |
25.09.24 10:17:31 | - | 90,936 |
25.09.24 10:16:48 | - | 90,930 |
25.09.24 10:16:18 | - | 90,930 |
25.09.24 10:15:48 | - | 90,930 |
25.09.24 10:14:11 | - | 90,960 |
25.09.24 10:13:56 | - | 90,933 |
25.09.24 10:13:15 | - | 90,933 |
25.09.24 10:11:19 | - | 90,933 |
25.09.24 10:10:44 | - | 90,930 |
25.09.24 10:10:14 | - | 90,931 |
25.09.24 10:09:38 | - | 90,930 |