UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:44 | - | 89,472 |
25.09.24 08:52:44 | - | 89,472 |
25.09.24 08:52:43 | - | 89,445 |
25.09.24 08:50:03 | - | 89,472 |
25.09.24 08:46:41 | - | 89,448 |
25.09.24 08:44:33 | - | 89,472 |
25.09.24 08:43:54 | - | 89,504 |
25.09.24 08:43:54 | - | 89,504 |
25.09.24 08:40:51 | - | 89,474 |
25.09.24 08:40:23 | - | 89,450 |
25.09.24 08:39:17 | - | 89,425 |
25.09.24 08:37:19 | - | 89,401 |
25.09.24 08:36:37 | - | 89,428 |
25.09.24 08:34:36 | - | 89,401 |
25.09.24 08:34:21 | - | 89,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:09 | - | 89,453 |
25.09.24 08:31:03 | - | 89,477 |
25.09.24 08:30:55 | - | 89,504 |
25.09.24 08:30:20 | - | 89,477 |
25.09.24 08:30:04 | - | 89,450 |
25.09.24 08:26:04 | - | 89,474 |
25.09.24 08:24:48 | - | 89,499 |
25.09.24 08:24:44 | - | 89,522 |
25.09.24 08:24:30 | - | 89,496 |
25.09.24 08:24:23 | - | 89,472 |
25.09.24 08:24:23 | - | 89,501 |
25.09.24 08:24:13 | - | 89,477 |
25.09.24 08:21:08 | - | 89,453 |
25.09.24 08:19:15 | - | 89,477 |
25.09.24 08:19:06 | - | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:45 | - | 89,425 |
25.09.24 08:17:30 | - | 89,457 |
25.09.24 08:17:05 | - | 89,433 |
25.09.24 08:16:03 | - | 89,457 |
25.09.24 08:15:32 | - | 89,482 |
25.09.24 08:15:00 | - | 89,457 |
25.09.24 08:14:54 | - | 89,482 |
25.09.24 08:13:43 | - | 89,509 |
25.09.24 08:12:21 | - | 89,536 |
25.09.24 08:11:56 | - | 89,561 |
25.09.24 08:11:00 | - | 89,588 |
25.09.24 08:10:01 | - | 89,563 |
25.09.24 08:09:46 | - | 89,593 |
25.09.24 08:07:55 | - | 89,569 |
25.09.24 08:06:46 | - | 89,544 |