UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:20 | - | 89,520 |
24.09.24 21:52:01 | - | 90,543 |
24.09.24 21:38:40 | - | 90,567 |
24.09.24 21:33:10 | - | 90,592 |
24.09.24 21:21:51 | - | 90,617 |
24.09.24 21:17:25 | - | 90,592 |
24.09.24 21:09:57 | - | 90,617 |
24.09.24 21:03:58 | - | 90,641 |
24.09.24 20:50:56 | - | 90,617 |
24.09.24 20:47:19 | - | 90,592 |
24.09.24 20:38:53 | - | 90,620 |
24.09.24 20:35:18 | - | 90,595 |
24.09.24 20:22:22 | - | 90,567 |
24.09.24 20:08:47 | - | 90,540 |
24.09.24 20:01:07 | - | 90,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:18 | - | 90,540 |
24.09.24 19:59:00 | - | 90,529 |
24.09.24 19:58:14 | - | 90,562 |
24.09.24 19:55:27 | - | 90,587 |
24.09.24 19:40:17 | - | 90,611 |
24.09.24 19:37:00 | - | 90,638 |
24.09.24 19:33:15 | - | 90,663 |
24.09.24 19:26:15 | - | 90,630 |
24.09.24 19:23:28 | - | 90,660 |
24.09.24 19:14:26 | - | 90,684 |
24.09.24 19:12:14 | - | 90,660 |
24.09.24 19:11:54 | - | 90,688 |
24.09.24 19:02:01 | - | 90,660 |
24.09.24 19:00:35 | - | 90,633 |
24.09.24 18:59:32 | - | 90,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:00 | - | 90,641 |
24.09.24 18:41:39 | - | 90,665 |
24.09.24 18:36:41 | - | 90,641 |
24.09.24 18:34:16 | - | 90,614 |
24.09.24 18:31:34 | - | 90,590 |
24.09.24 18:29:07 | - | 90,617 |
24.09.24 18:24:21 | - | 90,641 |
24.09.24 18:19:11 | - | 90,665 |
24.09.24 18:13:38 | - | 90,690 |
24.09.24 18:13:05 | - | 90,657 |
24.09.24 18:12:36 | - | 90,684 |
24.09.24 18:08:15 | - | 90,657 |
24.09.24 18:03:03 | - | 90,682 |
24.09.24 18:01:11 | - | 90,707 |
24.09.24 18:00:31 | - | 90,674 |