UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:49 | - | 90,698 |
24.09.24 17:49:46 | - | 90,665 |
24.09.24 17:48:29 | - | 90,693 |
24.09.24 17:47:49 | - | 90,718 |
24.09.24 17:46:02 | - | 90,690 |
24.09.24 17:45:08 | - | 90,665 |
24.09.24 17:42:34 | - | 90,693 |
24.09.24 17:39:05 | - | 90,720 |
24.09.24 17:34:54 | - | 90,695 |
24.09.24 17:34:43 | - | 90,720 |
24.09.24 17:33:40 | - | 90,745 |
24.09.24 17:32:58 | - | 90,720 |
24.09.24 17:32:01 | - | 90,748 |
24.09.24 17:28:06 | - | 91,250 |
24.09.24 17:27:24 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:29 | - | 91,310 |
24.09.24 17:18:40 | - | 91,284 |
24.09.24 17:18:05 | - | 91,285 |
24.09.24 17:17:31 | - | 91,287 |
24.09.24 17:17:01 | - | 91,281 |
24.09.24 17:15:32 | - | 91,280 |
24.09.24 17:14:19 | - | 91,280 |
24.09.24 17:13:25 | - | 91,317 |
24.09.24 17:12:14 | - | 91,340 |
24.09.24 17:06:49 | - | 91,280 |
24.09.24 17:06:17 | - | 91,284 |
24.09.24 17:05:26 | - | 91,260 |
24.09.24 17:04:26 | - | 91,260 |
24.09.24 17:03:50 | - | 91,280 |
24.09.24 17:03:19 | - | 91,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:30 | - | 91,280 |
24.09.24 16:54:46 | - | 91,283 |
24.09.24 16:50:06 | - | 91,280 |
24.09.24 16:48:42 | - | 91,250 |
24.09.24 16:47:51 | - | 91,225 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |
24.09.24 16:47:09 | - | 91,254 |