UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:46 | - | 91,366 |
24.09.24 15:00:38 | - | 91,340 |
24.09.24 14:59:41 | - | 91,330 |
24.09.24 14:57:11 | - | 91,330 |
24.09.24 14:56:41 | - | 91,333 |
24.09.24 14:56:01 | - | 91,306 |
24.09.24 14:54:25 | - | 91,316 |
24.09.24 14:53:09 | - | 91,317 |
24.09.24 14:52:24 | - | 91,317 |
24.09.24 14:49:53 | - | 91,300 |
24.09.24 14:49:14 | - | 91,310 |
24.09.24 14:48:02 | - | 91,273 |
24.09.24 14:47:28 | - | 91,274 |
24.09.24 14:46:51 | - | 91,270 |
24.09.24 14:46:14 | - | 91,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:32 | - | 91,276 |
24.09.24 14:44:05 | - | 91,246 |
24.09.24 14:43:12 | - | 91,213 |
24.09.24 14:42:36 | - | 91,210 |
24.09.24 14:42:06 | - | 91,212 |
24.09.24 14:39:21 | - | 91,240 |
24.09.24 14:38:49 | - | 91,244 |
24.09.24 14:38:18 | - | 91,240 |
24.09.24 14:37:38 | - | 91,243 |
24.09.24 14:37:05 | - | 91,240 |
24.09.24 14:36:31 | - | 91,270 |
24.09.24 14:36:01 | - | 91,275 |
24.09.24 14:32:31 | - | 91,300 |
24.09.24 14:32:01 | - | 91,270 |
24.09.24 14:26:39 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:48 | - | 91,270 |
24.09.24 14:24:44 | - | 91,221 |
24.09.24 14:21:44 | - | 91,281 |
24.09.24 14:19:46 | - | 91,310 |
24.09.24 14:19:05 | - | 91,303 |
24.09.24 14:17:59 | - | 91,300 |
24.09.24 14:17:29 | - | 91,301 |
24.09.24 14:12:41 | - | 91,333 |
24.09.24 14:12:08 | - | 91,331 |
24.09.24 14:11:38 | - | 91,331 |
24.09.24 14:11:34 | - | 91,346 |
24.09.24 14:11:24 | - | 91,344 |
24.09.24 14:11:24 | - | 91,344 |
24.09.24 14:11:24 | - | 91,344 |
24.09.24 14:11:24 | - | 91,344 |