UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:24 | - | 91,344 |
24.09.24 14:10:42 | - | 91,363 |
24.09.24 14:10:12 | - | 91,361 |
24.09.24 14:09:48 | - | 91,360 |
24.09.24 14:09:34 | - | 91,368 |
24.09.24 14:07:16 | - | 91,330 |
24.09.24 14:04:10 | - | 91,300 |
24.09.24 14:03:39 | - | 91,304 |
24.09.24 14:03:07 | - | 91,273 |
24.09.24 14:02:30 | - | 91,270 |
24.09.24 14:01:49 | - | 91,278 |
24.09.24 13:54:50 | - | 91,270 |
24.09.24 13:54:19 | - | 91,276 |
24.09.24 13:53:35 | - | 91,270 |
24.09.24 13:52:49 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:41 | - | 91,300 |
24.09.24 13:48:31 | - | 91,300 |
24.09.24 13:47:45 | - | 91,303 |
24.09.24 13:47:15 | - | 91,302 |
24.09.24 13:44:21 | - | 91,331 |
24.09.24 13:43:17 | - | 91,350 |
24.09.24 13:42:46 | - | 91,350 |
24.09.24 13:42:12 | - | 91,350 |
24.09.24 13:35:16 | - | 91,380 |
24.09.24 13:34:46 | - | 91,389 |
24.09.24 13:34:16 | - | 91,394 |
24.09.24 13:32:13 | - | 91,400 |
24.09.24 13:31:19 | - | 91,380 |
24.09.24 13:31:04 | - | 91,353 |
24.09.24 13:30:30 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:41 | - | 91,354 |
24.09.24 13:26:36 | - | 91,352 |
24.09.24 13:25:28 | - | 91,351 |
24.09.24 13:24:35 | - | 91,352 |
24.09.24 13:24:05 | - | 91,351 |
24.09.24 13:19:11 | - | 91,380 |
24.09.24 13:18:40 | - | 91,381 |
24.09.24 13:17:19 | - | 91,391 |
24.09.24 13:16:32 | - | 91,386 |
24.09.24 13:14:34 | - | 91,380 |
24.09.24 13:14:02 | - | 91,388 |
24.09.24 13:12:10 | - | 91,380 |
24.09.24 13:11:56 | - | 90,840 |
24.09.24 13:10:00 | - | 90,815 |
24.09.24 13:09:48 | - | 91,351 |