UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:30 | - | 91,350 |
24.09.24 13:28:41 | - | 91,354 |
24.09.24 13:26:36 | - | 91,352 |
24.09.24 13:25:28 | - | 91,351 |
24.09.24 13:24:35 | - | 91,352 |
24.09.24 13:24:05 | - | 91,351 |
24.09.24 13:19:11 | - | 91,380 |
24.09.24 13:18:40 | - | 91,381 |
24.09.24 13:17:19 | - | 91,391 |
24.09.24 13:16:32 | - | 91,386 |
24.09.24 13:14:34 | - | 91,380 |
24.09.24 13:14:02 | - | 91,388 |
24.09.24 13:12:10 | - | 91,380 |
24.09.24 13:11:56 | - | 90,840 |
24.09.24 13:10:00 | - | 90,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:48 | - | 91,351 |
24.09.24 13:07:15 | - | 91,322 |
24.09.24 13:06:41 | - | 91,324 |
24.09.24 13:06:11 | - | 91,320 |
24.09.24 13:05:09 | - | 91,290 |
24.09.24 13:03:50 | - | 91,290 |
24.09.24 13:03:25 | - | 91,320 |
24.09.24 13:02:41 | - | 91,350 |
24.09.24 13:02:11 | - | 91,352 |
24.09.24 13:01:33 | - | 91,380 |
24.09.24 13:01:02 | - | 91,385 |
24.09.24 13:00:42 | - | 91,410 |
24.09.24 13:00:24 | - | 91,471 |
24.09.24 12:59:37 | - | 91,448 |
24.09.24 12:58:59 | - | 91,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:42 | - | 91,443 |
24.09.24 12:58:12 | - | 91,444 |
24.09.24 12:58:03 | - | 91,411 |
24.09.24 12:56:30 | - | 91,430 |
24.09.24 12:56:13 | - | 91,451 |
24.09.24 12:55:39 | - | 91,453 |
24.09.24 12:55:37 | - | 91,453 |
24.09.24 12:54:30 | - | 91,454 |
24.09.24 12:54:00 | - | 91,451 |
24.09.24 12:53:32 | - | 91,480 |
24.09.24 12:52:19 | - | 91,481 |
24.09.24 12:51:36 | - | 91,481 |
24.09.24 12:51:04 | - | 91,487 |
24.09.24 12:50:40 | - | 91,484 |
24.09.24 12:48:25 | - | 91,454 |