UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:09 | - | 91,343 |
24.09.24 11:44:38 | - | 91,347 |
24.09.24 11:43:08 | - | 91,340 |
24.09.24 11:42:27 | - | 91,343 |
24.09.24 11:41:41 | - | 91,341 |
24.09.24 11:41:10 | - | 91,348 |
24.09.24 11:39:17 | - | 91,370 |
24.09.24 11:39:02 | - | 91,348 |
24.09.24 11:38:32 | - | 91,341 |
24.09.24 11:36:53 | - | 91,340 |
24.09.24 11:34:55 | - | 91,310 |
24.09.24 11:32:40 | - | 91,280 |
24.09.24 11:31:38 | - | 91,251 |
24.09.24 11:30:52 | - | 91,251 |
24.09.24 11:29:27 | - | 91,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:01 | - | 91,251 |
24.09.24 11:28:26 | - | 91,280 |
24.09.24 11:27:28 | - | 91,281 |
24.09.24 11:25:58 | - | 91,280 |
24.09.24 11:25:28 | - | 91,280 |
24.09.24 11:23:30 | - | 91,310 |
24.09.24 11:20:24 | - | 91,311 |
24.09.24 11:18:34 | - | 91,340 |
24.09.24 11:16:23 | - | 91,341 |
24.09.24 11:06:55 | - | 91,370 |
24.09.24 11:06:43 | - | 91,374 |
24.09.24 11:04:44 | - | 91,370 |
24.09.24 11:01:52 | - | 91,400 |
24.09.24 11:01:29 | - | 91,374 |
24.09.24 11:00:58 | - | 91,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:33 | - | 91,400 |
24.09.24 10:54:52 | - | 91,370 |
24.09.24 10:49:27 | - | 91,340 |
24.09.24 10:46:26 | - | 91,310 |
24.09.24 10:45:13 | - | 91,280 |
24.09.24 10:44:14 | - | 91,310 |
24.09.24 10:43:47 | - | 91,284 |
24.09.24 10:41:40 | - | 91,280 |
24.09.24 10:41:02 | - | 91,310 |
24.09.24 10:40:37 | - | 91,251 |
24.09.24 10:40:07 | - | 91,251 |
24.09.24 10:39:42 | - | 91,281 |
24.09.24 10:38:14 | - | 91,311 |
24.09.24 10:37:05 | - | 91,341 |
24.09.24 10:36:47 | - | 91,370 |