UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:17 | - | 91,403 |
24.09.24 10:32:41 | - | 91,400 |
24.09.24 10:32:25 | - | 91,430 |
24.09.24 10:31:24 | - | 91,460 |
24.09.24 10:30:40 | - | 91,434 |
24.09.24 10:30:09 | - | 91,433 |
24.09.24 10:26:01 | - | 91,460 |
24.09.24 10:25:08 | - | 91,460 |
24.09.24 10:24:38 | - | 91,468 |
24.09.24 10:24:05 | - | 91,495 |
24.09.24 10:23:03 | - | 91,464 |
24.09.24 10:22:32 | - | 91,460 |
24.09.24 10:21:40 | - | 91,460 |
24.09.24 10:19:42 | - | 91,463 |
24.09.24 10:19:11 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:11 | - | 91,430 |
24.09.24 10:17:23 | - | 91,400 |
24.09.24 10:16:18 | - | 91,430 |
24.09.24 10:15:47 | - | 91,433 |
24.09.24 10:14:42 | - | 91,430 |
24.09.24 10:13:59 | - | 91,460 |
24.09.24 10:12:28 | - | 91,490 |
24.09.24 10:10:19 | - | 91,520 |
24.09.24 10:09:06 | - | 91,523 |
24.09.24 10:08:26 | - | 91,493 |
24.09.24 10:07:33 | - | 91,495 |
24.09.24 10:06:06 | - | 91,520 |
24.09.24 10:05:31 | - | 91,510 |
24.09.24 10:04:23 | - | 91,490 |
24.09.24 10:02:36 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:55 | - | 91,461 |
24.09.24 10:01:20 | - | 91,490 |
24.09.24 10:00:54 | - | 91,461 |
24.09.24 10:00:05 | - | 91,141 |
24.09.24 09:59:54 | - | 91,140 |
24.09.24 09:59:33 | - | 91,434 |
24.09.24 09:59:16 | - | 91,454 |
24.09.24 09:58:14 | - | 91,466 |
24.09.24 09:58:00 | - | 91,448 |
24.09.24 09:57:14 | - | 91,430 |
24.09.24 09:56:10 | - | 91,460 |
24.09.24 09:55:31 | - | 91,430 |
24.09.24 09:54:31 | - | 91,460 |
24.09.24 09:52:27 | - | 91,430 |
24.09.24 09:48:36 | - | 91,400 |