UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:25 | - | 91,311 |
24.09.24 09:34:05 | - | 91,311 |
24.09.24 09:33:48 | - | 91,341 |
24.09.24 09:33:08 | - | 91,400 |
24.09.24 09:32:02 | - | 91,400 |
24.09.24 09:31:02 | - | 91,371 |
24.09.24 09:30:07 | - | 91,400 |
24.09.24 09:29:24 | - | 91,430 |
24.09.24 09:28:00 | - | 91,460 |
24.09.24 09:24:28 | - | 91,460 |
24.09.24 09:23:55 | - | 91,490 |
24.09.24 09:23:23 | - | 91,520 |
24.09.24 09:22:51 | - | 91,520 |
24.09.24 09:22:22 | - | 91,520 |
24.09.24 09:21:20 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:50 | - | 91,525 |
24.09.24 09:19:35 | - | 91,550 |
24.09.24 09:19:23 | - | 91,520 |
24.09.24 09:18:39 | - | 91,550 |
24.09.24 09:18:08 | - | 91,551 |
24.09.24 09:15:39 | - | 91,550 |
24.09.24 09:15:12 | - | 91,520 |
24.09.24 09:13:51 | - | 91,490 |
24.09.24 09:13:14 | - | 91,460 |
24.09.24 09:12:40 | - | 91,490 |
24.09.24 09:12:12 | - | 91,520 |
24.09.24 09:11:45 | - | 91,550 |
24.09.24 09:10:49 | - | 91,580 |
24.09.24 09:10:12 | - | 91,550 |
24.09.24 09:08:49 | - | 91,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:19 | - | 91,582 |
24.09.24 09:07:37 | - | 91,611 |
24.09.24 09:07:10 | - | 91,641 |
24.09.24 09:06:38 | - | 91,640 |
24.09.24 09:05:50 | - | 91,640 |
24.09.24 09:05:17 | - | 91,611 |
24.09.24 09:04:57 | - | 91,641 |
24.09.24 09:04:07 | - | 91,630 |
24.09.24 09:03:46 | - | 91,079 |
24.09.24 09:02:19 | - | 91,109 |
24.09.24 09:01:45 | - | 91,133 |
24.09.24 09:01:24 | - | 91,106 |
24.09.24 09:01:00 | - | 91,131 |
24.09.24 09:00:00 | - | 90,534 |
24.09.24 09:00:00 | - | 90,561 |