UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:02 | - | 90,480 |
24.09.24 08:12:46 | - | 90,507 |
24.09.24 08:12:39 | - | 90,477 |
24.09.24 08:12:17 | - | 90,501 |
24.09.24 08:12:14 | - | 90,531 |
24.09.24 08:12:05 | - | 90,425 |
24.09.24 08:11:40 | - | 90,398 |
24.09.24 08:11:23 | - | 90,428 |
24.09.24 08:10:50 | - | 90,460 |
24.09.24 08:10:44 | - | 90,487 |
24.09.24 08:10:37 | - | 90,463 |
24.09.24 08:10:20 | - | 90,353 |
24.09.24 08:09:04 | - | 90,328 |
24.09.24 08:07:59 | - | 90,301 |
24.09.24 08:06:48 | - | 90,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:33 | - | 90,355 |
24.09.24 08:06:33 | - | 90,355 |
24.09.24 08:06:06 | - | 90,379 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
23.09.24 21:59:53 | - | 90,641 |
23.09.24 21:59:03 | - | 90,609 |
23.09.24 21:57:56 | - | 90,633 |
23.09.24 21:55:09 | - | 90,609 |
23.09.24 21:54:31 | - | 90,585 |
23.09.24 21:54:00 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | - | 90,585 |
23.09.24 21:11:36 | - | 90,609 |
23.09.24 21:00:01 | - | 90,585 |
23.09.24 20:57:08 | - | 90,609 |
23.09.24 20:55:21 | - | 90,585 |
23.09.24 20:51:45 | - | 90,560 |
23.09.24 20:42:53 | - | 90,585 |
23.09.24 20:39:57 | - | 90,557 |
23.09.24 20:26:56 | - | 90,582 |
23.09.24 20:26:29 | - | 90,555 |
23.09.24 20:21:00 | - | 90,582 |
23.09.24 20:16:02 | - | 90,557 |
23.09.24 20:12:55 | - | 90,532 |
23.09.24 20:10:59 | - | 90,557 |
23.09.24 20:09:08 | - | 90,582 |