UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:23 | - | 90,403 |
23.09.24 17:53:11 | - | 90,427 |
23.09.24 17:51:27 | - | 90,454 |
23.09.24 17:49:50 | - | 90,427 |
23.09.24 17:49:16 | - | 90,451 |
23.09.24 17:48:52 | - | 90,484 |
23.09.24 17:48:08 | - | 90,457 |
23.09.24 17:47:18 | - | 90,481 |
23.09.24 17:46:15 | - | 90,508 |
23.09.24 17:45:01 | - | 90,481 |
23.09.24 17:42:04 | - | 90,451 |
23.09.24 17:40:04 | - | 90,475 |
23.09.24 17:37:05 | - | 90,451 |
23.09.24 17:36:12 | - | 90,424 |
23.09.24 17:34:43 | - | 90,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:29 | - | 90,424 |
23.09.24 17:33:35 | - | 90,451 |
23.09.24 17:33:00 | - | 90,478 |
23.09.24 17:32:50 | - | 90,451 |
23.09.24 17:32:28 | - | 90,427 |
23.09.24 17:32:01 | - | 90,400 |
23.09.24 17:20:14 | - | 90,910 |
23.09.24 17:19:50 | - | 90,883 |
23.09.24 17:19:09 | - | 90,880 |
23.09.24 17:17:06 | - | 90,880 |
23.09.24 17:16:05 | - | 90,880 |
23.09.24 17:15:04 | - | 90,883 |
23.09.24 17:14:21 | - | 90,883 |
23.09.24 17:12:40 | - | 90,880 |
23.09.24 17:11:59 | - | 90,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:53 | - | 90,880 |
23.09.24 17:09:55 | - | 90,853 |
23.09.24 17:09:25 | - | 90,850 |
23.09.24 17:07:17 | - | 90,880 |
23.09.24 17:02:56 | - | 90,910 |
23.09.24 17:02:25 | - | 90,883 |
23.09.24 17:00:44 | - | 90,910 |
23.09.24 16:58:46 | - | 90,940 |
23.09.24 16:57:36 | - | 90,920 |
23.09.24 16:56:08 | - | 90,900 |
23.09.24 16:55:38 | - | 90,909 |
23.09.24 16:55:13 | - | 90,920 |
23.09.24 16:55:13 | - | 90,920 |
23.09.24 16:55:13 | - | 90,920 |
23.09.24 16:55:13 | - | 90,920 |