UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:20 | - | 90,355 |
23.09.24 21:59:53 | - | 90,641 |
23.09.24 21:59:03 | - | 90,609 |
23.09.24 21:57:56 | - | 90,633 |
23.09.24 21:55:09 | - | 90,609 |
23.09.24 21:54:31 | - | 90,585 |
23.09.24 21:54:00 | - | 90,560 |
23.09.24 21:40:14 | - | 90,585 |
23.09.24 21:11:36 | - | 90,609 |
23.09.24 21:00:01 | - | 90,585 |
23.09.24 20:57:08 | - | 90,609 |
23.09.24 20:55:21 | - | 90,585 |
23.09.24 20:51:45 | - | 90,560 |
23.09.24 20:42:53 | - | 90,585 |
23.09.24 20:39:57 | - | 90,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:56 | - | 90,582 |
23.09.24 20:26:29 | - | 90,555 |
23.09.24 20:21:00 | - | 90,582 |
23.09.24 20:16:02 | - | 90,557 |
23.09.24 20:12:55 | - | 90,532 |
23.09.24 20:10:59 | - | 90,557 |
23.09.24 20:09:08 | - | 90,582 |
23.09.24 20:09:08 | - | 90,582 |
23.09.24 20:03:34 | - | 90,557 |
23.09.24 20:01:08 | - | 90,530 |
23.09.24 20:00:01 | - | 90,549 |
23.09.24 19:38:21 | - | 90,549 |
23.09.24 19:36:45 | - | 90,522 |
23.09.24 19:34:14 | - | 90,546 |
23.09.24 19:30:22 | - | 90,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:44 | - | 90,498 |
23.09.24 19:12:03 | - | 90,473 |
23.09.24 19:12:00 | - | 90,446 |
23.09.24 19:08:00 | - | 90,418 |
23.09.24 18:54:04 | - | 90,394 |
23.09.24 18:51:22 | - | 90,370 |
23.09.24 18:50:08 | - | 90,394 |
23.09.24 18:49:08 | - | 90,370 |
23.09.24 18:48:19 | - | 90,345 |
23.09.24 18:36:58 | - | 90,320 |
23.09.24 18:35:55 | - | 90,348 |
23.09.24 18:35:03 | - | 90,323 |
23.09.24 18:33:02 | - | 90,272 |
23.09.24 18:32:05 | - | 90,299 |
23.09.24 18:23:01 | - | 90,326 |