UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:57 | - | 90,474 |
24.09.24 08:28:36 | - | 90,501 |
24.09.24 08:28:04 | - | 90,528 |
24.09.24 08:27:30 | - | 90,555 |
24.09.24 08:27:09 | - | 90,531 |
24.09.24 08:26:00 | - | 90,507 |
24.09.24 08:24:55 | - | 90,482 |
24.09.24 08:22:27 | - | 90,457 |
24.09.24 08:21:49 | - | 90,433 |
24.09.24 08:21:20 | - | 90,457 |
24.09.24 08:20:07 | - | 90,485 |
24.09.24 08:17:57 | - | 90,512 |
24.09.24 08:17:22 | - | 90,485 |
24.09.24 08:17:06 | - | 90,460 |
24.09.24 08:16:01 | - | 90,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:22 | - | 90,463 |
24.09.24 08:14:38 | - | 90,458 |
24.09.24 08:13:50 | - | 90,483 |
24.09.24 08:13:37 | - | 90,455 |
24.09.24 08:13:18 | - | 90,483 |
24.09.24 08:13:11 | - | 90,453 |
24.09.24 08:13:02 | - | 90,480 |
24.09.24 08:12:46 | - | 90,507 |
24.09.24 08:12:39 | - | 90,477 |
24.09.24 08:12:17 | - | 90,501 |
24.09.24 08:12:14 | - | 90,531 |
24.09.24 08:12:05 | - | 90,425 |
24.09.24 08:11:40 | - | 90,398 |
24.09.24 08:11:23 | - | 90,428 |
24.09.24 08:10:50 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:44 | - | 90,487 |
24.09.24 08:10:37 | - | 90,463 |
24.09.24 08:10:20 | - | 90,353 |
24.09.24 08:09:04 | - | 90,328 |
24.09.24 08:07:59 | - | 90,301 |
24.09.24 08:06:48 | - | 90,328 |
24.09.24 08:06:33 | - | 90,355 |
24.09.24 08:06:33 | - | 90,355 |
24.09.24 08:06:06 | - | 90,379 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |
24.09.24 08:05:20 | - | 90,355 |