UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:19 | - | 91,582 |
24.09.24 09:07:37 | - | 91,611 |
24.09.24 09:07:10 | - | 91,641 |
24.09.24 09:06:38 | - | 91,640 |
24.09.24 09:05:50 | - | 91,640 |
24.09.24 09:05:17 | - | 91,611 |
24.09.24 09:04:57 | - | 91,641 |
24.09.24 09:04:07 | - | 91,630 |
24.09.24 09:03:46 | - | 91,079 |
24.09.24 09:02:19 | - | 91,109 |
24.09.24 09:01:45 | - | 91,133 |
24.09.24 09:01:24 | - | 91,106 |
24.09.24 09:01:00 | - | 91,131 |
24.09.24 09:00:00 | - | 90,534 |
24.09.24 09:00:00 | - | 90,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:44 | - | 90,534 |
24.09.24 08:59:07 | - | 90,558 |
24.09.24 08:58:25 | - | 90,582 |
24.09.24 08:57:19 | - | 90,555 |
24.09.24 08:57:15 | - | 90,531 |
24.09.24 08:57:15 | - | 90,531 |
24.09.24 08:57:15 | - | 90,531 |
24.09.24 08:57:15 | - | 90,531 |
24.09.24 08:56:07 | - | 90,564 |
24.09.24 08:56:05 | - | 90,588 |
24.09.24 08:55:59 | - | 90,564 |
24.09.24 08:55:52 | - | 90,596 |
24.09.24 08:54:43 | - | 90,621 |
24.09.24 08:54:31 | - | 90,647 |
24.09.24 08:54:28 | - | 90,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:59 | - | 90,588 |
24.09.24 08:53:19 | - | 90,612 |
24.09.24 08:52:22 | - | 90,588 |
24.09.24 08:52:05 | - | 90,555 |
24.09.24 08:51:30 | - | 90,588 |
24.09.24 08:50:27 | - | 90,558 |
24.09.24 08:49:58 | - | 90,534 |
24.09.24 08:49:00 | - | 90,507 |
24.09.24 08:48:25 | - | 90,531 |
24.09.24 08:47:35 | - | 90,499 |
24.09.24 08:47:17 | - | 90,466 |
24.09.24 08:46:52 | - | 90,490 |
24.09.24 08:45:43 | - | 90,522 |
24.09.24 08:45:21 | - | 90,490 |
24.09.24 08:44:10 | - | 90,517 |