UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:19 | - | 91,481 |
24.09.24 12:51:36 | - | 91,481 |
24.09.24 12:51:04 | - | 91,487 |
24.09.24 12:50:40 | - | 91,484 |
24.09.24 12:48:25 | - | 91,454 |
24.09.24 12:46:25 | - | 91,454 |
24.09.24 12:45:53 | - | 91,451 |
24.09.24 12:45:19 | - | 91,453 |
24.09.24 12:41:58 | - | 91,454 |
24.09.24 12:41:27 | - | 91,451 |
24.09.24 12:40:50 | - | 91,453 |
24.09.24 12:40:19 | - | 91,454 |
24.09.24 12:38:17 | - | 91,480 |
24.09.24 12:37:45 | - | 91,484 |
24.09.24 12:37:01 | - | 91,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:24 | - | 91,480 |
24.09.24 12:35:54 | - | 91,481 |
24.09.24 12:35:40 | - | 91,489 |
24.09.24 12:33:54 | - | 91,480 |
24.09.24 12:33:12 | - | 91,490 |
24.09.24 12:32:50 | - | 91,467 |
24.09.24 12:32:20 | - | 91,470 |
24.09.24 12:31:54 | - | 91,490 |
24.09.24 12:30:54 | - | 91,496 |
24.09.24 12:30:43 | - | 91,500 |
24.09.24 12:30:07 | - | 91,480 |
24.09.24 12:29:25 | - | 91,460 |
24.09.24 12:29:15 | - | 91,466 |
24.09.24 12:24:47 | - | 91,430 |
24.09.24 12:24:13 | - | 91,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:05 | - | 91,400 |
24.09.24 12:13:43 | - | 91,370 |
24.09.24 12:13:06 | - | 91,376 |
24.09.24 12:07:00 | - | 91,370 |
24.09.24 12:05:39 | - | 91,400 |
24.09.24 12:03:07 | - | 91,430 |
24.09.24 12:02:38 | - | 91,400 |
24.09.24 12:02:02 | - | 91,404 |
24.09.24 11:57:22 | - | 91,430 |
24.09.24 11:56:43 | - | 91,434 |
24.09.24 11:50:32 | - | 91,400 |
24.09.24 11:49:10 | - | 91,373 |
24.09.24 11:48:39 | - | 91,371 |
24.09.24 11:48:09 | - | 91,382 |
24.09.24 11:47:37 | - | 91,386 |