iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:20 | - | 53,160 |
19.09.24 12:47:53 | - | 53,170 |
19.09.24 12:47:36 | - | 53,180 |
19.09.24 12:47:15 | - | 53,170 |
19.09.24 12:47:07 | - | 53,181 |
19.09.24 12:47:01 | - | 53,190 |
19.09.24 12:46:34 | - | 53,160 |
19.09.24 12:46:30 | - | 53,160 |
19.09.24 12:46:20 | - | 53,150 |
19.09.24 12:46:12 | - | 53,160 |
19.09.24 12:45:59 | - | 53,160 |
19.09.24 12:45:49 | - | 53,160 |
19.09.24 12:45:39 | - | 53,170 |
19.09.24 12:45:30 | - | 53,180 |
19.09.24 12:45:22 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:11 | - | 53,170 |
19.09.24 12:45:04 | - | 53,180 |
19.09.24 12:44:52 | - | 53,180 |
19.09.24 12:44:23 | - | 53,160 |
19.09.24 12:44:10 | - | 53,170 |
19.09.24 12:44:03 | - | 53,170 |
19.09.24 12:43:47 | - | 53,170 |
19.09.24 12:43:22 | - | 53,180 |
19.09.24 12:43:17 | - | 53,180 |
19.09.24 12:43:06 | - | 53,180 |
19.09.24 12:42:44 | - | 53,190 |
19.09.24 12:42:41 | - | 53,210 |
19.09.24 12:42:11 | - | 53,210 |
19.09.24 12:42:05 | - | 53,220 |
19.09.24 12:41:44 | - | 53,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:17 | - | 53,221 |
19.09.24 12:41:15 | - | 53,210 |
19.09.24 12:41:01 | - | 53,210 |
19.09.24 12:40:56 | - | 53,210 |
19.09.24 12:40:29 | - | 53,210 |
19.09.24 12:40:11 | - | 53,240 |
19.09.24 12:40:01 | - | 53,240 |
19.09.24 12:39:27 | - | 53,240 |
19.09.24 12:39:06 | - | 53,240 |
19.09.24 12:38:55 | - | 53,240 |
19.09.24 12:38:47 | - | 53,230 |
19.09.24 12:38:39 | - | 53,230 |
19.09.24 12:38:30 | - | 53,221 |
19.09.24 12:38:26 | - | 53,221 |
19.09.24 12:37:19 | - | 53,250 |