iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:31 | - | 53,090 |
19.09.24 11:59:17 | - | 53,080 |
19.09.24 11:58:37 | - | 53,090 |
19.09.24 11:57:33 | - | 53,110 |
19.09.24 11:56:45 | - | 53,141 |
19.09.24 11:56:29 | - | 53,150 |
19.09.24 11:56:10 | - | 53,150 |
19.09.24 11:56:05 | - | 53,160 |
19.09.24 11:55:39 | - | 53,141 |
19.09.24 11:54:33 | - | 53,141 |
19.09.24 11:54:27 | - | 53,130 |
19.09.24 11:53:40 | - | 53,130 |
19.09.24 11:53:27 | - | 53,120 |
19.09.24 11:52:58 | - | 53,120 |
19.09.24 11:52:51 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:32 | - | 53,120 |
19.09.24 11:51:47 | - | 53,110 |
19.09.24 11:51:32 | - | 53,110 |
19.09.24 11:51:18 | - | 53,100 |
19.09.24 11:50:55 | - | 53,090 |
19.09.24 11:50:39 | - | 53,100 |
19.09.24 11:50:29 | - | 53,110 |
19.09.24 11:50:04 | - | 53,110 |
19.09.24 11:49:42 | - | 53,110 |
19.09.24 11:49:16 | - | 53,100 |
19.09.24 11:48:56 | - | 53,100 |
19.09.24 11:48:35 | - | 53,080 |
19.09.24 11:47:52 | - | 53,080 |
19.09.24 11:47:49 | - | 53,080 |
19.09.24 11:47:36 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:24 | - | 53,090 |
19.09.24 11:47:07 | - | 53,100 |
19.09.24 11:47:02 | - | 53,100 |
19.09.24 11:46:49 | - | 53,081 |
19.09.24 11:46:25 | - | 53,081 |
19.09.24 11:46:11 | - | 53,100 |
19.09.24 11:46:02 | - | 53,110 |
19.09.24 11:45:50 | - | 53,110 |
19.09.24 11:45:42 | - | 53,090 |
19.09.24 11:45:42 | - | 53,090 |
19.09.24 11:45:24 | - | 53,100 |
19.09.24 11:45:22 | - | 53,090 |
19.09.24 11:45:01 | - | 53,100 |
19.09.24 11:44:57 | - | 53,100 |
19.09.24 11:44:41 | - | 53,100 |