iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:25 | - | 53,210 |
19.09.24 12:25:01 | - | 53,210 |
19.09.24 12:24:58 | - | 53,200 |
19.09.24 12:24:47 | - | 53,220 |
19.09.24 12:24:32 | - | 53,221 |
19.09.24 12:24:13 | - | 53,230 |
19.09.24 12:24:07 | - | 53,221 |
19.09.24 12:23:55 | - | 53,230 |
19.09.24 12:23:37 | - | 53,221 |
19.09.24 12:23:18 | - | 53,221 |
19.09.24 12:23:02 | - | 53,221 |
19.09.24 12:22:29 | - | 53,221 |
19.09.24 12:21:59 | - | 53,220 |
19.09.24 12:21:32 | - | 53,200 |
19.09.24 12:20:46 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:15 | - | 53,210 |
19.09.24 12:20:01 | - | 53,221 |
19.09.24 12:20:00 | - | 53,210 |
19.09.24 12:19:48 | - | 53,210 |
19.09.24 12:19:29 | - | 53,221 |
19.09.24 12:19:21 | - | 53,221 |
19.09.24 12:19:13 | - | 53,230 |
19.09.24 12:19:03 | - | 53,221 |
19.09.24 12:18:42 | - | 53,210 |
19.09.24 12:17:54 | - | 53,210 |
19.09.24 12:17:43 | - | 53,220 |
19.09.24 12:17:27 | - | 53,221 |
19.09.24 12:17:20 | - | 53,221 |
19.09.24 12:17:12 | - | 53,200 |
19.09.24 12:16:26 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:06 | - | 53,210 |
19.09.24 12:15:56 | - | 53,200 |
19.09.24 12:15:11 | - | 53,180 |
19.09.24 12:15:01 | - | 53,190 |
19.09.24 12:14:56 | - | 53,200 |
19.09.24 12:14:51 | - | 53,200 |
19.09.24 12:14:33 | - | 53,200 |
19.09.24 12:14:15 | - | 53,200 |
19.09.24 12:14:00 | - | 53,200 |
19.09.24 12:13:42 | - | 53,200 |
19.09.24 12:13:29 | - | 53,200 |
19.09.24 12:13:14 | - | 53,180 |
19.09.24 12:12:58 | - | 53,180 |
19.09.24 12:12:47 | - | 53,170 |
19.09.24 12:12:25 | - | 53,170 |