iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:08 | - | 53,240 |
19.09.24 12:36:44 | - | 53,230 |
19.09.24 12:36:20 | - | 53,230 |
19.09.24 12:36:14 | - | 53,240 |
19.09.24 12:35:45 | - | 53,240 |
19.09.24 12:35:41 | - | 53,230 |
19.09.24 12:35:18 | - | 53,230 |
19.09.24 12:35:05 | - | 53,230 |
19.09.24 12:34:48 | - | 53,230 |
19.09.24 12:34:37 | - | 53,230 |
19.09.24 12:34:37 | - | 53,230 |
19.09.24 12:34:23 | - | 53,230 |
19.09.24 12:34:12 | - | 53,240 |
19.09.24 12:33:53 | - | 53,230 |
19.09.24 12:33:51 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:51 | - | 53,240 |
19.09.24 12:33:51 | - | 53,240 |
19.09.24 12:33:41 | - | 53,240 |
19.09.24 12:33:35 | - | 53,230 |
19.09.24 12:33:21 | - | 53,230 |
19.09.24 12:33:06 | - | 53,230 |
19.09.24 12:32:46 | - | 53,221 |
19.09.24 12:32:28 | - | 53,210 |
19.09.24 12:32:09 | - | 53,210 |
19.09.24 12:31:11 | - | 53,200 |
19.09.24 12:31:11 | - | 53,200 |
19.09.24 12:31:11 | - | 53,200 |
19.09.24 12:31:11 | - | 53,200 |
19.09.24 12:31:11 | - | 53,200 |
19.09.24 12:31:11 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:38 | - | 53,210 |
19.09.24 12:30:07 | - | 53,200 |
19.09.24 12:29:40 | - | 53,200 |
19.09.24 12:29:26 | - | 53,200 |
19.09.24 12:28:48 | - | 53,200 |
19.09.24 12:28:09 | - | 53,180 |
19.09.24 12:27:51 | - | 53,170 |
19.09.24 12:27:38 | - | 53,170 |
19.09.24 12:27:15 | - | 53,180 |
19.09.24 12:26:55 | - | 53,190 |
19.09.24 12:26:44 | - | 53,200 |
19.09.24 12:26:44 | - | 53,200 |
19.09.24 12:26:33 | - | 53,190 |
19.09.24 12:26:06 | - | 53,180 |
19.09.24 12:25:47 | - | 53,200 |