iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:45 | - | 53,060 |
19.09.24 13:28:25 | - | 53,060 |
19.09.24 13:28:06 | - | 53,050 |
19.09.24 13:27:11 | - | 53,040 |
19.09.24 13:26:45 | - | 53,040 |
19.09.24 13:26:21 | - | 53,030 |
19.09.24 13:26:02 | - | 53,040 |
19.09.24 13:25:45 | - | 53,040 |
19.09.24 13:25:20 | - | 53,040 |
19.09.24 13:24:48 | - | 53,050 |
19.09.24 13:24:31 | - | 53,060 |
19.09.24 13:24:28 | - | 53,050 |
19.09.24 13:23:46 | - | 53,040 |
19.09.24 13:23:01 | - | 53,050 |
19.09.24 13:22:50 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:11 | - | 53,040 |
19.09.24 13:21:49 | - | 53,040 |
19.09.24 13:21:26 | - | 53,040 |
19.09.24 13:21:11 | - | 53,060 |
19.09.24 13:19:48 | - | 53,070 |
19.09.24 13:19:18 | - | 53,060 |
19.09.24 13:18:55 | - | 53,060 |
19.09.24 13:18:18 | - | 53,060 |
19.09.24 13:17:57 | - | 53,070 |
19.09.24 13:17:32 | - | 53,070 |
19.09.24 13:17:00 | - | 53,080 |
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:16:38 | - | 53,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:16:38 | - | 53,081 |
19.09.24 13:15:23 | - | 53,090 |
19.09.24 13:15:20 | - | 53,100 |
19.09.24 13:15:20 | - | 53,100 |
19.09.24 13:15:20 | - | 53,100 |
19.09.24 13:14:50 | - | 53,140 |
19.09.24 13:14:50 | - | 53,140 |
19.09.24 13:14:06 | - | 53,141 |
19.09.24 13:13:46 | - | 53,160 |
19.09.24 13:13:06 | - | 53,140 |
19.09.24 13:12:31 | - | 53,130 |
19.09.24 13:08:54 | - | 53,140 |
19.09.24 13:08:54 | - | 53,130 |