iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:18 | - | 53,090 |
19.09.24 14:15:32 | - | 53,080 |
19.09.24 14:15:00 | - | 53,080 |
19.09.24 14:13:56 | - | 53,080 |
19.09.24 14:13:53 | - | 53,080 |
19.09.24 14:12:15 | - | 53,100 |
19.09.24 14:11:28 | - | 53,100 |
19.09.24 14:10:53 | - | 53,080 |
19.09.24 14:10:44 | - | 53,080 |
19.09.24 14:10:15 | - | 53,080 |
19.09.24 14:09:52 | - | 53,090 |
19.09.24 14:09:24 | - | 53,090 |
19.09.24 14:09:16 | - | 53,090 |
19.09.24 14:08:51 | - | 53,090 |
19.09.24 14:08:18 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:09 | - | 53,100 |
19.09.24 14:07:40 | - | 53,100 |
19.09.24 14:07:22 | - | 53,100 |
19.09.24 14:07:08 | - | 53,100 |
19.09.24 14:06:53 | - | 53,110 |
19.09.24 14:06:27 | - | 53,100 |
19.09.24 14:05:45 | - | 53,100 |
19.09.24 14:05:09 | - | 53,100 |
19.09.24 14:04:47 | - | 53,100 |
19.09.24 14:03:45 | - | 53,080 |
19.09.24 14:03:36 | - | 53,080 |
19.09.24 14:03:14 | - | 53,060 |
19.09.24 14:02:36 | - | 53,060 |
19.09.24 13:59:20 | - | 53,080 |
19.09.24 13:59:06 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:43 | - | 53,090 |
19.09.24 13:58:27 | - | 53,090 |
19.09.24 13:58:01 | - | 53,070 |
19.09.24 13:57:19 | - | 53,070 |
19.09.24 13:56:46 | - | 53,060 |
19.09.24 13:56:11 | - | 53,050 |
19.09.24 13:56:07 | - | 53,059 |
19.09.24 13:56:07 | - | 53,059 |
19.09.24 13:56:07 | - | 53,059 |
19.09.24 13:56:07 | - | 53,059 |
19.09.24 13:56:07 | - | 53,059 |
19.09.24 13:55:45 | - | 53,050 |
19.09.24 13:55:05 | - | 53,050 |
19.09.24 13:54:41 | - | 53,050 |
19.09.24 13:54:34 | - | 53,040 |