iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | - | 53,050 |
19.09.24 15:31:26 | - | 53,050 |
19.09.24 15:31:26 | - | 53,050 |
19.09.24 15:31:26 | - | 53,050 |
19.09.24 15:30:10 | - | 53,040 |
19.09.24 15:29:02 | - | 52,980 |
19.09.24 15:28:13 | - | 52,970 |
19.09.24 15:27:54 | - | 52,970 |
19.09.24 15:27:19 | - | 52,970 |
19.09.24 15:26:28 | - | 52,950 |
19.09.24 15:26:08 | - | 52,950 |
19.09.24 15:25:25 | - | 52,990 |
19.09.24 15:24:55 | - | 52,990 |
19.09.24 15:24:20 | - | 52,990 |
19.09.24 15:23:31 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:54 | - | 53,010 |
19.09.24 15:22:18 | - | 52,990 |
19.09.24 15:21:52 | - | 52,990 |
19.09.24 15:21:22 | - | 52,990 |
19.09.24 15:21:14 | - | 52,988 |
19.09.24 15:20:27 | - | 52,979 |
19.09.24 15:20:00 | - | 52,950 |
19.09.24 15:19:30 | - | 52,949 |
19.09.24 15:19:01 | - | 52,920 |
19.09.24 15:18:26 | - | 52,920 |
19.09.24 15:17:54 | - | 52,919 |
19.09.24 15:17:20 | - | 52,920 |
19.09.24 15:16:58 | - | 52,920 |
19.09.24 15:16:13 | - | 52,917 |
19.09.24 15:15:46 | - | 52,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:13 | - | 52,941 |
19.09.24 15:14:21 | - | 52,941 |
19.09.24 15:13:52 | - | 52,928 |
19.09.24 15:13:10 | - | 52,940 |
19.09.24 15:12:29 | - | 52,960 |
19.09.24 15:11:42 | - | 52,940 |
19.09.24 15:11:08 | - | 52,980 |
19.09.24 15:10:26 | - | 52,980 |
19.09.24 15:09:34 | - | 52,960 |
19.09.24 15:08:32 | - | 52,960 |
19.09.24 15:08:29 | - | 52,930 |
19.09.24 15:08:29 | - | 52,930 |
19.09.24 15:08:29 | - | 52,930 |
19.09.24 15:08:29 | - | 52,930 |
19.09.24 15:07:42 | - | 52,930 |