iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:15 | - | 52,956 |
19.09.24 15:07:15 | - | 52,956 |
19.09.24 15:06:50 | - | 52,990 |
19.09.24 15:05:57 | - | 52,960 |
19.09.24 15:05:39 | - | 52,960 |
19.09.24 15:05:04 | - | 52,970 |
19.09.24 15:04:43 | - | 52,970 |
19.09.24 15:04:05 | - | 52,940 |
19.09.24 15:03:42 | - | 52,910 |
19.09.24 15:03:03 | - | 52,910 |
19.09.24 15:02:30 | - | 52,910 |
19.09.24 15:01:55 | - | 52,920 |
19.09.24 15:01:16 | - | 52,930 |
19.09.24 15:00:28 | - | 52,920 |
19.09.24 14:59:06 | - | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:10 | - | 53,000 |
19.09.24 14:57:52 | - | 53,000 |
19.09.24 14:57:27 | - | 53,010 |
19.09.24 14:57:07 | - | 53,010 |
19.09.24 14:55:27 | - | 53,030 |
19.09.24 14:55:04 | - | 53,040 |
19.09.24 14:54:51 | - | 53,039 |
19.09.24 14:54:06 | - | 53,010 |
19.09.24 14:53:47 | - | 53,010 |
19.09.24 14:53:27 | - | 53,030 |
19.09.24 14:52:41 | - | 53,020 |
19.09.24 14:51:22 | - | 53,050 |
19.09.24 14:50:17 | - | 53,060 |
19.09.24 14:49:31 | - | 53,050 |
19.09.24 14:48:52 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:45 | - | 53,010 |
19.09.24 14:46:29 | - | 53,020 |
19.09.24 14:46:06 | - | 53,040 |
19.09.24 14:45:20 | - | 53,030 |
19.09.24 14:43:58 | - | 53,030 |
19.09.24 14:43:07 | - | 53,020 |
19.09.24 14:42:22 | - | 53,020 |
19.09.24 14:41:26 | - | 53,020 |
19.09.24 14:40:48 | - | 53,020 |
19.09.24 14:39:34 | - | 53,030 |
19.09.24 14:37:22 | - | 53,010 |
19.09.24 14:35:39 | - | 53,029 |
19.09.24 14:34:49 | - | 53,040 |
19.09.24 14:34:49 | - | 53,040 |
19.09.24 14:34:49 | - | 53,040 |