iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:06 | - | 53,050 |
19.09.24 13:53:39 | - | 53,050 |
19.09.24 13:53:07 | - | 53,080 |
19.09.24 13:53:02 | - | 53,090 |
19.09.24 13:53:02 | - | 53,090 |
19.09.24 13:53:02 | - | 53,090 |
19.09.24 13:53:02 | - | 53,090 |
19.09.24 13:53:02 | - | 53,090 |
19.09.24 13:51:21 | - | 53,060 |
19.09.24 13:50:25 | - | 53,060 |
19.09.24 13:49:58 | - | 53,060 |
19.09.24 13:49:13 | - | 53,060 |
19.09.24 13:48:46 | - | 53,060 |
19.09.24 13:48:20 | - | 53,060 |
19.09.24 13:47:49 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:39 | - | 53,070 |
19.09.24 13:46:52 | - | 53,060 |
19.09.24 13:46:17 | - | 53,070 |
19.09.24 13:45:58 | - | 53,070 |
19.09.24 13:45:18 | - | 53,100 |
19.09.24 13:44:32 | - | 53,130 |
19.09.24 13:43:34 | - | 53,130 |
19.09.24 13:43:05 | - | 53,130 |
19.09.24 13:42:47 | - | 53,120 |
19.09.24 13:42:06 | - | 53,110 |
19.09.24 13:41:58 | - | 53,110 |
19.09.24 13:40:42 | - | 53,120 |
19.09.24 13:40:13 | - | 53,100 |
19.09.24 13:39:22 | - | 53,070 |
19.09.24 13:39:08 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:51 | - | 53,080 |
19.09.24 13:37:20 | - | 53,080 |
19.09.24 13:36:38 | - | 53,080 |
19.09.24 13:36:16 | - | 53,080 |
19.09.24 13:35:44 | - | 53,070 |
19.09.24 13:35:07 | - | 53,060 |
19.09.24 13:34:35 | - | 53,070 |
19.09.24 13:33:54 | - | 53,070 |
19.09.24 13:33:15 | - | 53,070 |
19.09.24 13:32:23 | - | 53,060 |
19.09.24 13:32:16 | - | 53,050 |
19.09.24 13:31:30 | - | 53,040 |
19.09.24 13:30:56 | - | 53,070 |
19.09.24 13:30:49 | - | 53,070 |
19.09.24 13:29:36 | - | 53,060 |