iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:30 | - | 53,180 |
19.09.24 11:27:18 | - | 53,160 |
19.09.24 11:27:12 | - | 53,150 |
19.09.24 11:27:12 | - | 53,150 |
19.09.24 11:27:12 | - | 53,150 |
19.09.24 11:27:02 | - | 53,150 |
19.09.24 11:26:50 | - | 53,150 |
19.09.24 11:26:20 | - | 53,140 |
19.09.24 11:26:10 | - | 53,120 |
19.09.24 11:25:46 | - | 53,130 |
19.09.24 11:25:29 | - | 53,141 |
19.09.24 11:25:02 | - | 53,141 |
19.09.24 11:24:38 | - | 53,141 |
19.09.24 11:24:34 | - | 53,127 |
19.09.24 11:24:34 | - | 53,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:34 | - | 53,127 |
19.09.24 11:24:02 | - | 53,140 |
19.09.24 11:23:52 | - | 53,130 |
19.09.24 11:23:38 | - | 53,130 |
19.09.24 11:23:02 | - | 53,140 |
19.09.24 11:22:35 | - | 53,130 |
19.09.24 11:22:27 | - | 53,140 |
19.09.24 11:21:09 | - | 53,141 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:21:01 | - | 53,150 |
19.09.24 11:20:51 | - | 53,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:41 | - | 53,150 |
19.09.24 11:20:35 | - | 53,141 |
19.09.24 11:20:35 | - | 53,141 |
19.09.24 11:20:23 | - | 53,141 |
19.09.24 11:20:01 | - | 53,120 |
19.09.24 11:19:43 | - | 53,120 |
19.09.24 11:19:29 | - | 53,120 |
19.09.24 11:19:11 | - | 53,110 |
19.09.24 11:18:46 | - | 53,100 |
19.09.24 11:18:15 | - | 53,080 |
19.09.24 11:18:01 | - | 53,080 |
19.09.24 11:17:38 | - | 53,080 |
19.09.24 11:17:00 | - | 53,070 |
19.09.24 11:16:47 | - | 53,050 |
19.09.24 11:16:27 | - | 53,070 |