iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:54 | - | 51,699 |
20.09.24 08:08:51 | - | 51,694 |
20.09.24 08:08:35 | - | 51,695 |
20.09.24 08:08:22 | - | 51,684 |
20.09.24 08:08:10 | - | 51,707 |
20.09.24 08:07:56 | - | 51,700 |
20.09.24 08:07:26 | - | 51,718 |
20.09.24 08:06:55 | - | 51,685 |
20.09.24 08:05:50 | - | 51,686 |
19.09.24 21:59:53 | - | 52,115 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:59:38 | - | 52,126 |
19.09.24 21:58:57 | - | 52,077 |
19.09.24 21:58:26 | - | 52,073 |
19.09.24 21:58:16 | - | 52,054 |
19.09.24 21:58:00 | - | 52,035 |
19.09.24 21:57:35 | - | 52,012 |
19.09.24 21:57:31 | - | 52,019 |
19.09.24 21:57:13 | - | 52,013 |
19.09.24 21:56:38 | - | 52,005 |
19.09.24 21:55:51 | - | 52,008 |
19.09.24 21:55:44 | - | 52,001 |
19.09.24 21:55:39 | - | 51,993 |
19.09.24 21:55:13 | - | 52,005 |
19.09.24 21:53:57 | - | 52,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:37 | - | 52,001 |
19.09.24 21:53:34 | - | 51,995 |
19.09.24 21:53:14 | - | 52,000 |
19.09.24 21:53:05 | - | 52,015 |
19.09.24 21:52:52 | - | 52,024 |
19.09.24 21:52:17 | - | 52,026 |
19.09.24 21:52:01 | - | 52,033 |
19.09.24 21:51:57 | - | 52,022 |
19.09.24 21:51:55 | - | 52,041 |
19.09.24 21:51:44 | - | 52,023 |
19.09.24 21:51:20 | - | 52,031 |
19.09.24 21:51:07 | - | 52,048 |
19.09.24 21:50:50 | - | 52,057 |
19.09.24 21:50:47 | - | 52,035 |
19.09.24 21:50:47 | - | 52,035 |