iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:03 | - | 51,565 |
20.09.24 08:48:27 | - | 51,572 |
20.09.24 08:48:25 | - | 51,375 |
20.09.24 08:48:17 | - | 51,386 |
20.09.24 08:48:16 | - | 51,380 |
20.09.24 08:48:09 | - | 51,390 |
20.09.24 08:47:56 | - | 51,398 |
20.09.24 08:47:50 | - | 51,408 |
20.09.24 08:47:23 | - | 51,414 |
20.09.24 08:47:08 | - | 51,425 |
20.09.24 08:46:56 | - | 51,420 |
20.09.24 08:46:30 | - | 51,414 |
20.09.24 08:46:19 | - | 51,419 |
20.09.24 08:46:16 | - | 51,411 |
20.09.24 08:45:42 | - | 51,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:39 | - | 51,434 |
20.09.24 08:45:20 | - | 51,444 |
20.09.24 08:45:20 | - | 51,444 |
20.09.24 08:44:25 | - | 51,450 |
20.09.24 08:44:19 | - | 51,458 |
20.09.24 08:44:01 | - | 51,449 |
20.09.24 08:43:19 | - | 51,466 |
20.09.24 08:41:58 | - | 51,461 |
20.09.24 08:41:49 | - | 51,474 |
20.09.24 08:41:15 | - | 51,477 |
20.09.24 08:41:08 | - | 51,487 |
20.09.24 08:41:05 | - | 51,482 |
20.09.24 08:40:35 | - | 51,484 |
20.09.24 08:39:56 | - | 51,484 |
20.09.24 08:39:42 | - | 51,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:23 | - | 51,504 |
20.09.24 08:39:02 | - | 51,459 |
20.09.24 08:38:55 | - | 51,481 |
20.09.24 08:38:55 | - | 51,489 |
20.09.24 08:38:11 | - | 51,496 |
20.09.24 08:37:40 | - | 51,495 |
20.09.24 08:37:16 | - | 51,500 |
20.09.24 08:37:08 | - | 51,516 |
20.09.24 08:37:03 | - | 51,501 |
20.09.24 08:36:34 | - | 51,514 |
20.09.24 08:36:34 | - | 51,501 |
20.09.24 08:36:10 | - | 51,519 |
20.09.24 08:35:10 | - | 51,533 |
20.09.24 08:35:01 | - | 51,533 |
20.09.24 08:34:28 | - | 51,549 |