iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:23 | - | 51,559 |
20.09.24 08:34:14 | - | 51,517 |
20.09.24 08:34:14 | - | 51,511 |
20.09.24 08:34:14 | - | 51,511 |
20.09.24 08:33:59 | - | 51,517 |
20.09.24 08:33:56 | - | 51,506 |
20.09.24 08:33:22 | - | 51,505 |
20.09.24 08:33:16 | - | 51,513 |
20.09.24 08:33:00 | - | 51,520 |
20.09.24 08:32:46 | - | 51,510 |
20.09.24 08:32:43 | - | 51,490 |
20.09.24 08:32:33 | - | 51,479 |
20.09.24 08:32:28 | - | 51,486 |
20.09.24 08:32:14 | - | 51,496 |
20.09.24 08:32:00 | - | 51,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:59 | - | 51,501 |
20.09.24 08:31:54 | - | 51,501 |
20.09.24 08:31:54 | - | 51,520 |
20.09.24 08:31:52 | - | 51,501 |
20.09.24 08:31:52 | - | 51,511 |
20.09.24 08:31:29 | - | 51,522 |
20.09.24 08:31:20 | - | 51,545 |
20.09.24 08:31:11 | - | 51,505 |
20.09.24 08:30:48 | - | 51,544 |
20.09.24 08:30:38 | - | 51,531 |
20.09.24 08:29:48 | - | 51,553 |
20.09.24 08:29:43 | - | 51,560 |
20.09.24 08:28:51 | - | 51,542 |
20.09.24 08:28:45 | - | 51,572 |
20.09.24 08:28:16 | - | 51,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:50 | - | 51,619 |
20.09.24 08:27:35 | - | 51,600 |
20.09.24 08:27:35 | - | 51,609 |
20.09.24 08:27:09 | - | 51,624 |
20.09.24 08:27:09 | - | 51,624 |
20.09.24 08:27:09 | - | 51,641 |
20.09.24 08:27:07 | - | 51,614 |
20.09.24 08:26:45 | - | 51,638 |
20.09.24 08:26:44 | - | 51,648 |
20.09.24 08:26:26 | - | 51,638 |
20.09.24 08:26:22 | - | 51,632 |
20.09.24 08:26:20 | - | 51,647 |
20.09.24 08:25:57 | - | 51,617 |
20.09.24 08:25:56 | - | 51,631 |
20.09.24 08:25:50 | - | 51,615 |