iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:21 | - | 51,624 |
20.09.24 08:25:00 | - | 51,611 |
20.09.24 08:24:36 | - | 51,623 |
20.09.24 08:24:25 | - | 51,608 |
20.09.24 08:24:16 | - | 51,600 |
20.09.24 08:23:53 | - | 51,608 |
20.09.24 08:23:50 | - | 51,602 |
20.09.24 08:23:49 | - | 51,592 |
20.09.24 08:23:41 | - | 51,603 |
20.09.24 08:23:34 | - | 51,613 |
20.09.24 08:23:26 | - | 51,621 |
20.09.24 08:23:13 | - | 51,642 |
20.09.24 08:22:53 | - | 51,622 |
20.09.24 08:22:44 | - | 51,614 |
20.09.24 08:22:38 | - | 51,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:38 | - | 51,636 |
20.09.24 08:22:30 | - | 51,624 |
20.09.24 08:22:12 | - | 51,656 |
20.09.24 08:22:06 | - | 51,649 |
20.09.24 08:22:03 | - | 51,633 |
20.09.24 08:21:48 | - | 51,653 |
20.09.24 08:21:28 | - | 51,658 |
20.09.24 08:21:24 | - | 51,672 |
20.09.24 08:20:54 | - | 51,678 |
20.09.24 08:20:50 | - | 51,669 |
20.09.24 08:20:20 | - | 51,654 |
20.09.24 08:20:07 | - | 51,659 |
20.09.24 08:20:01 | - | 51,666 |
20.09.24 08:19:50 | - | 51,661 |
20.09.24 08:19:29 | - | 51,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:20 | - | 51,627 |
20.09.24 08:19:04 | - | 51,617 |
20.09.24 08:18:56 | - | 51,632 |
20.09.24 08:18:48 | - | 51,625 |
20.09.24 08:18:41 | - | 51,642 |
20.09.24 08:18:02 | - | 51,653 |
20.09.24 08:17:36 | - | 51,663 |
20.09.24 08:17:26 | - | 51,673 |
20.09.24 08:17:14 | - | 51,678 |
20.09.24 08:17:06 | - | 51,688 |
20.09.24 08:16:58 | - | 51,669 |
20.09.24 08:16:53 | - | 51,662 |
20.09.24 08:16:47 | - | 51,670 |
20.09.24 08:16:42 | - | 51,651 |
20.09.24 08:16:32 | - | 51,644 |