iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | - | 52,084 |
19.09.24 21:39:56 | - | 52,071 |
19.09.24 21:39:54 | - | 52,081 |
19.09.24 21:39:44 | - | 52,087 |
19.09.24 21:39:12 | - | 52,084 |
19.09.24 21:38:48 | - | 52,090 |
19.09.24 21:38:45 | - | 52,095 |
19.09.24 21:38:21 | - | 52,104 |
19.09.24 21:37:45 | - | 52,107 |
19.09.24 21:37:45 | - | 52,107 |
19.09.24 21:37:17 | - | 52,121 |
19.09.24 21:37:17 | - | 52,132 |
19.09.24 21:36:19 | - | 52,117 |
19.09.24 21:36:13 | - | 52,108 |
19.09.24 21:35:40 | - | 52,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:40 | - | 52,102 |
19.09.24 21:35:40 | - | 52,102 |
19.09.24 21:35:22 | - | 52,114 |
19.09.24 21:35:15 | - | 52,125 |
19.09.24 21:34:40 | - | 52,094 |
19.09.24 21:34:34 | - | 52,072 |
19.09.24 21:34:30 | - | 52,083 |
19.09.24 21:34:16 | - | 52,090 |
19.09.24 21:33:47 | - | 52,084 |
19.09.24 21:33:40 | - | 52,093 |
19.09.24 21:33:30 | - | 52,106 |
19.09.24 21:33:15 | - | 52,099 |
19.09.24 21:32:27 | - | 52,093 |
19.09.24 21:32:25 | - | 52,094 |
19.09.24 21:32:09 | - | 52,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:09 | - | 52,084 |
19.09.24 21:32:09 | - | 52,084 |
19.09.24 21:32:08 | - | 52,090 |
19.09.24 21:31:57 | - | 52,102 |
19.09.24 21:31:49 | - | 52,124 |
19.09.24 21:31:44 | - | 52,145 |
19.09.24 21:31:37 | - | 52,136 |
19.09.24 21:30:57 | - | 52,161 |
19.09.24 21:30:51 | - | 52,182 |
19.09.24 21:30:50 | - | 52,189 |
19.09.24 21:30:50 | - | 52,189 |
19.09.24 21:30:50 | - | 52,189 |
19.09.24 21:30:49 | - | 52,181 |
19.09.24 21:30:31 | - | 52,195 |
19.09.24 21:29:44 | - | 52,196 |