iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:09 | - | 52,195 |
19.09.24 21:29:08 | - | 52,175 |
19.09.24 21:28:42 | - | 52,196 |
19.09.24 21:28:29 | - | 52,189 |
19.09.24 21:28:04 | - | 52,182 |
19.09.24 21:28:04 | - | 52,182 |
19.09.24 21:27:47 | - | 52,165 |
19.09.24 21:27:02 | - | 52,163 |
19.09.24 21:26:48 | - | 52,182 |
19.09.24 21:26:36 | - | 52,184 |
19.09.24 21:26:19 | - | 52,206 |
19.09.24 21:26:08 | - | 52,200 |
19.09.24 21:26:03 | - | 52,222 |
19.09.24 21:25:47 | - | 52,227 |
19.09.24 21:25:45 | - | 52,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:45 | - | 52,196 |
19.09.24 21:24:26 | - | 52,181 |
19.09.24 21:24:25 | - | 52,207 |
19.09.24 21:24:16 | - | 52,169 |
19.09.24 21:24:13 | - | 52,159 |
19.09.24 21:24:01 | - | 52,144 |
19.09.24 21:23:47 | - | 52,150 |
19.09.24 21:22:59 | - | 52,156 |
19.09.24 21:22:52 | - | 52,146 |
19.09.24 21:22:45 | - | 52,154 |
19.09.24 21:22:44 | - | 52,160 |
19.09.24 21:22:27 | - | 52,168 |
19.09.24 21:22:13 | - | 52,143 |
19.09.24 21:22:05 | - | 52,142 |
19.09.24 21:21:55 | - | 52,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:50 | - | 52,117 |
19.09.24 21:21:45 | - | 52,153 |
19.09.24 21:21:45 | - | 52,153 |
19.09.24 21:21:36 | - | 52,116 |
19.09.24 21:21:30 | - | 52,103 |
19.09.24 21:21:16 | - | 52,100 |
19.09.24 21:21:14 | - | 52,136 |
19.09.24 21:20:58 | - | 52,127 |
19.09.24 21:20:40 | - | 52,120 |
19.09.24 21:20:13 | - | 52,164 |
19.09.24 21:20:09 | - | 52,145 |
19.09.24 21:19:20 | - | 52,147 |
19.09.24 21:19:14 | - | 52,163 |
19.09.24 21:19:01 | - | 52,184 |
19.09.24 21:18:58 | - | 52,191 |