iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:16 | - | 52,955 |
19.09.24 20:09:39 | - | 52,964 |
19.09.24 20:09:08 | - | 52,965 |
19.09.24 20:08:24 | - | 52,961 |
19.09.24 20:07:31 | - | 52,965 |
19.09.24 20:05:09 | - | 52,975 |
19.09.24 20:05:09 | - | 52,975 |
19.09.24 20:04:51 | - | 52,981 |
19.09.24 20:04:35 | - | 52,975 |
19.09.24 20:04:03 | - | 52,975 |
19.09.24 20:04:03 | - | 52,975 |
19.09.24 20:03:27 | - | 52,980 |
19.09.24 20:03:01 | - | 52,974 |
19.09.24 20:00:16 | - | 52,975 |
19.09.24 19:59:19 | - | 52,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:04 | - | 52,977 |
19.09.24 19:57:55 | - | 52,971 |
19.09.24 19:57:55 | - | 52,971 |
19.09.24 19:57:15 | - | 52,978 |
19.09.24 19:57:07 | - | 52,970 |
19.09.24 19:56:42 | - | 52,977 |
19.09.24 19:55:11 | - | 52,975 |
19.09.24 19:53:28 | - | 52,974 |
19.09.24 19:52:27 | - | 52,984 |
19.09.24 19:51:56 | - | 52,986 |
19.09.24 19:51:53 | - | 52,977 |
19.09.24 19:51:21 | - | 52,974 |
19.09.24 19:50:59 | - | 52,983 |
19.09.24 19:50:59 | - | 52,993 |
19.09.24 19:49:52 | - | 52,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:21 | - | 52,980 |
19.09.24 19:47:41 | - | 52,974 |
19.09.24 19:46:16 | - | 52,977 |
19.09.24 19:44:49 | - | 52,966 |
19.09.24 19:43:44 | - | 52,964 |
19.09.24 19:42:11 | - | 52,967 |
19.09.24 19:40:49 | - | 52,956 |
19.09.24 19:38:11 | - | 52,955 |
19.09.24 19:37:40 | - | 52,956 |
19.09.24 19:37:40 | - | 52,956 |
19.09.24 19:35:56 | - | 52,946 |
19.09.24 19:35:18 | - | 52,941 |
19.09.24 19:35:18 | - | 52,950 |
19.09.24 19:32:42 | - | 52,941 |
19.09.24 19:31:56 | - | 52,946 |