iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:49 | - | 52,945 |
19.09.24 18:55:39 | - | 52,947 |
19.09.24 18:54:56 | - | 52,946 |
19.09.24 18:53:26 | - | 52,936 |
19.09.24 18:52:53 | - | 52,934 |
19.09.24 18:51:05 | - | 52,937 |
19.09.24 18:50:24 | - | 52,934 |
19.09.24 18:48:11 | - | 52,935 |
19.09.24 18:47:44 | - | 52,944 |
19.09.24 18:47:09 | - | 52,947 |
19.09.24 18:46:17 | - | 52,947 |
19.09.24 18:45:44 | - | 52,934 |
19.09.24 18:44:50 | - | 52,935 |
19.09.24 18:42:34 | - | 52,934 |
19.09.24 18:42:34 | - | 52,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:12 | - | 52,941 |
19.09.24 18:40:51 | - | 52,950 |
19.09.24 18:40:05 | - | 52,946 |
19.09.24 18:39:28 | - | 52,945 |
19.09.24 18:38:49 | - | 52,955 |
19.09.24 18:37:50 | - | 52,957 |
19.09.24 18:36:51 | - | 52,954 |
19.09.24 18:36:15 | - | 52,953 |
19.09.24 18:35:34 | - | 52,954 |
19.09.24 18:35:20 | - | 52,961 |
19.09.24 18:32:14 | - | 52,946 |
19.09.24 18:31:29 | - | 52,944 |
19.09.24 18:31:01 | - | 52,956 |
19.09.24 18:29:53 | - | 52,950 |
19.09.24 18:27:36 | - | 52,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:59 | - | 52,946 |
19.09.24 18:26:29 | - | 52,944 |
19.09.24 18:26:01 | - | 52,949 |
19.09.24 18:26:01 | - | 52,949 |
19.09.24 18:26:01 | - | 52,949 |
19.09.24 18:25:55 | - | 52,954 |
19.09.24 18:25:52 | - | 52,944 |
19.09.24 18:25:24 | - | 52,933 |
19.09.24 18:25:07 | - | 52,917 |
19.09.24 18:24:14 | - | 52,915 |
19.09.24 18:22:34 | - | 52,925 |
19.09.24 18:19:04 | - | 52,934 |
19.09.24 18:18:19 | - | 52,935 |
19.09.24 18:18:19 | - | 52,935 |
19.09.24 18:18:19 | - | 52,935 |