iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:02 | - | 52,940 |
19.09.24 17:22:41 | - | 52,900 |
19.09.24 17:22:14 | - | 52,900 |
19.09.24 17:22:14 | - | 52,900 |
19.09.24 17:22:14 | - | 52,900 |
19.09.24 17:21:27 | - | 52,900 |
19.09.24 17:20:19 | - | 52,900 |
19.09.24 17:19:46 | - | 52,900 |
19.09.24 17:19:14 | - | 52,900 |
19.09.24 17:18:45 | - | 52,880 |
19.09.24 17:17:43 | - | 52,890 |
19.09.24 17:17:29 | - | 52,880 |
19.09.24 17:16:22 | - | 52,860 |
19.09.24 17:15:56 | - | 52,860 |
19.09.24 17:15:21 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:33 | - | 52,820 |
19.09.24 17:14:14 | - | 52,820 |
19.09.24 17:13:40 | - | 52,840 |
19.09.24 17:13:40 | - | 52,840 |
19.09.24 17:13:02 | - | 52,840 |
19.09.24 17:13:02 | - | 52,840 |
19.09.24 17:12:05 | - | 52,830 |
19.09.24 17:11:08 | - | 52,810 |
19.09.24 17:10:16 | - | 52,810 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:09:41 | - | 52,800 |
19.09.24 17:08:34 | - | 52,830 |
19.09.24 17:07:48 | - | 52,860 |
19.09.24 17:06:55 | - | 52,880 |
19.09.24 17:05:53 | - | 52,880 |
19.09.24 17:05:00 | - | 52,904 |
19.09.24 17:05:00 | - | 52,904 |
19.09.24 17:05:00 | - | 52,904 |
19.09.24 17:05:00 | - | 52,904 |
19.09.24 17:03:58 | - | 52,910 |