iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:29 | - | 52,927 |
19.09.24 18:16:36 | - | 52,917 |
19.09.24 18:15:28 | - | 52,905 |
19.09.24 18:14:49 | - | 52,904 |
19.09.24 18:14:19 | - | 52,903 |
19.09.24 18:13:49 | - | 52,916 |
19.09.24 18:13:49 | - | 52,916 |
19.09.24 18:13:49 | - | 52,916 |
19.09.24 18:13:49 | - | 52,916 |
19.09.24 18:13:49 | - | 52,916 |
19.09.24 18:13:15 | - | 52,915 |
19.09.24 18:12:33 | - | 52,921 |
19.09.24 18:12:09 | - | 52,931 |
19.09.24 18:06:21 | - | 52,946 |
19.09.24 18:05:37 | - | 52,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:23 | - | 52,934 |
19.09.24 18:04:29 | - | 52,937 |
19.09.24 18:03:34 | - | 52,938 |
19.09.24 18:03:04 | - | 52,935 |
19.09.24 18:02:33 | - | 52,936 |
19.09.24 18:02:17 | - | 52,916 |
19.09.24 18:00:35 | - | 52,906 |
19.09.24 18:00:04 | - | 52,907 |
19.09.24 17:59:37 | - | 52,924 |
19.09.24 17:58:42 | - | 52,935 |
19.09.24 17:58:42 | - | 52,935 |
19.09.24 17:58:05 | - | 52,925 |
19.09.24 17:56:17 | - | 52,923 |
19.09.24 17:56:07 | - | 52,928 |
19.09.24 17:54:57 | - | 52,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:48 | - | 52,928 |
19.09.24 17:53:59 | - | 52,916 |
19.09.24 17:53:25 | - | 52,914 |
19.09.24 17:53:09 | - | 52,923 |
19.09.24 17:52:58 | - | 52,933 |
19.09.24 17:52:46 | - | 52,926 |
19.09.24 17:52:11 | - | 52,922 |
19.09.24 17:50:36 | - | 52,934 |
19.09.24 17:48:51 | - | 52,946 |
19.09.24 17:48:21 | - | 52,937 |
19.09.24 17:47:51 | - | 52,935 |
19.09.24 17:46:48 | - | 52,925 |
19.09.24 17:45:57 | - | 52,924 |
19.09.24 17:45:25 | - | 52,926 |
19.09.24 17:44:30 | - | 52,913 |