iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:24 | - | 51,320 |
20.09.24 09:49:18 | - | 51,320 |
20.09.24 09:49:05 | - | 51,320 |
20.09.24 09:48:43 | - | 51,331 |
20.09.24 09:48:43 | - | 51,331 |
20.09.24 09:48:23 | - | 51,320 |
20.09.24 09:48:07 | - | 51,281 |
20.09.24 09:47:52 | - | 51,279 |
20.09.24 09:47:38 | - | 51,290 |
20.09.24 09:47:27 | - | 51,281 |
20.09.24 09:47:19 | - | 51,281 |
20.09.24 09:47:10 | - | 51,260 |
20.09.24 09:47:01 | - | 51,240 |
20.09.24 09:46:50 | - | 51,240 |
20.09.24 09:46:21 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:11 | - | 51,220 |
20.09.24 09:46:03 | - | 51,240 |
20.09.24 09:46:03 | - | 51,240 |
20.09.24 09:46:03 | - | 51,240 |
20.09.24 09:46:03 | - | 51,240 |
20.09.24 09:45:36 | - | 51,230 |
20.09.24 09:45:32 | - | 51,240 |
20.09.24 09:45:21 | - | 51,230 |
20.09.24 09:45:02 | - | 51,260 |
20.09.24 09:44:36 | - | 51,260 |
20.09.24 09:44:15 | - | 51,281 |
20.09.24 09:43:47 | - | 51,240 |
20.09.24 09:43:40 | - | 51,210 |
20.09.24 09:43:29 | - | 51,230 |
20.09.24 09:43:16 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:04 | - | 51,230 |
20.09.24 09:42:45 | - | 51,210 |
20.09.24 09:42:26 | - | 51,200 |
20.09.24 09:41:45 | - | 51,200 |
20.09.24 09:41:30 | - | 51,200 |
20.09.24 09:41:15 | - | 51,150 |
20.09.24 09:40:57 | - | 51,110 |
20.09.24 09:40:50 | - | 51,090 |
20.09.24 09:40:32 | - | 51,050 |
20.09.24 09:40:18 | - | 51,031 |
20.09.24 09:39:43 | - | 51,031 |
20.09.24 09:39:35 | - | 51,031 |
20.09.24 09:38:57 | - | 51,040 |
20.09.24 09:38:15 | - | 51,020 |
20.09.24 09:38:07 | - | 51,050 |