iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:50 | - | 51,210 |
20.09.24 10:19:30 | - | 51,200 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:19:04 | - | 51,160 |
20.09.24 10:18:40 | - | 51,181 |
20.09.24 10:18:27 | - | 51,181 |
20.09.24 10:18:13 | - | 51,181 |
20.09.24 10:18:00 | - | 51,160 |
20.09.24 10:17:42 | - | 51,220 |
20.09.24 10:17:15 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:13 | - | 51,240 |
20.09.24 10:16:43 | - | 51,260 |
20.09.24 10:16:30 | - | 51,281 |
20.09.24 10:16:01 | - | 51,281 |
20.09.24 10:15:39 | - | 51,281 |
20.09.24 10:15:34 | - | 51,281 |
20.09.24 10:15:11 | - | 51,281 |
20.09.24 10:15:07 | - | 51,281 |
20.09.24 10:14:59 | - | 51,320 |
20.09.24 10:14:43 | - | 51,320 |
20.09.24 10:14:43 | - | 51,320 |
20.09.24 10:14:43 | - | 51,320 |
20.09.24 10:14:43 | - | 51,320 |
20.09.24 10:14:32 | - | 51,331 |
20.09.24 10:14:22 | - | 51,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:04 | - | 51,331 |
20.09.24 10:13:58 | - | 51,320 |
20.09.24 10:13:58 | - | 51,320 |
20.09.24 10:13:29 | - | 51,300 |
20.09.24 10:13:19 | - | 51,300 |
20.09.24 10:12:52 | - | 51,310 |
20.09.24 10:12:44 | - | 51,310 |
20.09.24 10:12:30 | - | 51,300 |
20.09.24 10:12:21 | - | 51,290 |
20.09.24 10:12:00 | - | 51,281 |
20.09.24 10:11:48 | - | 51,290 |
20.09.24 10:11:48 | - | 51,290 |
20.09.24 10:11:48 | - | 51,290 |
20.09.24 10:11:48 | - | 51,290 |
20.09.24 10:11:48 | - | 51,290 |