iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:11 | - | 51,270 |
11:00:09 | - | 51,290 |
10:59:57 | - | 51,320 |
10:59:46 | - | 51,320 |
10:59:16 | - | 51,331 |
10:58:37 | - | 51,331 |
10:58:16 | - | 51,320 |
10:57:45 | - | 51,320 |
10:56:53 | - | 51,340 |
10:56:36 | - | 51,350 |
10:56:25 | - | 51,331 |
10:56:06 | - | 51,331 |
10:55:55 | - | 51,340 |
10:55:09 | - | 51,350 |
10:54:46 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:35 | - | 51,331 |
10:54:09 | - | 51,340 |
10:53:57 | - | 51,361 |
10:53:45 | - | 51,380 |
10:53:36 | - | 51,410 |
10:53:28 | - | 51,410 |
10:53:20 | - | 51,410 |
10:52:58 | - | 51,410 |
10:52:54 | - | 51,390 |
10:52:42 | - | 51,390 |
10:52:15 | - | 51,380 |
10:52:04 | - | 51,380 |
10:51:44 | - | 51,380 |
10:51:35 | - | 51,380 |
10:51:24 | - | 51,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:15 | - | 51,340 |
10:51:02 | - | 51,320 |
10:50:48 | - | 51,300 |
10:50:42 | - | 51,300 |
10:50:32 | - | 51,290 |
10:50:28 | - | 51,290 |
10:50:28 | - | 51,290 |
10:50:18 | - | 51,290 |
10:50:10 | - | 51,281 |
10:50:02 | - | 51,281 |
10:49:50 | - | 51,281 |
10:49:41 | - | 51,270 |
10:49:28 | - | 51,260 |
10:49:18 | - | 51,281 |
10:48:58 | - | 51,290 |