iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:37 | - | 51,390 |
20.09.24 10:03:05 | - | 51,410 |
20.09.24 10:02:47 | - | 51,410 |
20.09.24 10:02:19 | - | 51,390 |
20.09.24 10:02:02 | - | 51,400 |
20.09.24 10:01:46 | - | 51,410 |
20.09.24 10:01:22 | - | 51,450 |
20.09.24 10:01:07 | - | 51,450 |
20.09.24 10:00:59 | - | 51,440 |
20.09.24 10:00:42 | - | 51,390 |
20.09.24 10:00:16 | - | 51,410 |
20.09.24 09:59:42 | - | 51,390 |
20.09.24 09:59:28 | - | 51,390 |
20.09.24 09:59:25 | - | 51,390 |
20.09.24 09:59:12 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:59 | - | 51,420 |
20.09.24 09:58:59 | - | 51,420 |
20.09.24 09:58:42 | - | 51,410 |
20.09.24 09:58:34 | - | 51,400 |
20.09.24 09:58:29 | - | 51,410 |
20.09.24 09:58:14 | - | 51,370 |
20.09.24 09:57:57 | - | 51,380 |
20.09.24 09:57:48 | - | 51,380 |
20.09.24 09:57:31 | - | 51,350 |
20.09.24 09:57:21 | - | 51,350 |
20.09.24 09:57:12 | - | 51,370 |
20.09.24 09:56:58 | - | 51,370 |
20.09.24 09:56:49 | - | 51,350 |
20.09.24 09:56:31 | - | 51,350 |
20.09.24 09:56:15 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:59 | - | 51,370 |
20.09.24 09:55:21 | - | 51,370 |
20.09.24 09:55:01 | - | 51,370 |
20.09.24 09:54:39 | - | 51,400 |
20.09.24 09:54:13 | - | 51,420 |
20.09.24 09:53:02 | - | 51,420 |
20.09.24 09:52:55 | - | 51,430 |
20.09.24 09:52:23 | - | 51,430 |
20.09.24 09:51:59 | - | 51,440 |
20.09.24 09:51:38 | - | 51,450 |
20.09.24 09:51:15 | - | 51,410 |
20.09.24 09:51:03 | - | 51,400 |
20.09.24 09:50:39 | - | 51,380 |
20.09.24 09:50:20 | - | 51,370 |
20.09.24 09:50:02 | - | 51,320 |