iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:25 | - | 73,720 |
04.10.24 13:27:23 | - | 73,700 |
04.10.24 13:26:44 | - | 73,710 |
04.10.24 13:26:40 | - | 73,720 |
04.10.24 13:26:34 | - | 73,730 |
04.10.24 13:26:29 | - | 73,730 |
04.10.24 13:26:24 | - | 73,730 |
04.10.24 13:26:19 | - | 73,730 |
04.10.24 13:26:14 | - | 73,730 |
04.10.24 13:26:06 | - | 73,730 |
04.10.24 13:25:58 | - | 73,730 |
04.10.24 13:25:54 | - | 73,740 |
04.10.24 13:25:47 | - | 73,730 |
04.10.24 13:25:41 | - | 73,730 |
04.10.24 13:25:39 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:33 | - | 73,720 |
04.10.24 13:25:24 | - | 73,730 |
04.10.24 13:25:16 | - | 73,730 |
04.10.24 13:25:15 | - | 73,730 |
04.10.24 13:25:15 | - | 73,730 |
04.10.24 13:25:05 | - | 73,720 |
04.10.24 13:25:02 | - | 73,730 |
04.10.24 13:24:53 | - | 73,720 |
04.10.24 13:24:48 | - | 73,720 |
04.10.24 13:24:43 | - | 73,720 |
04.10.24 13:24:37 | - | 73,720 |
04.10.24 13:24:32 | - | 73,710 |
04.10.24 13:24:23 | - | 73,720 |
04.10.24 13:24:17 | - | 73,710 |
04.10.24 13:24:17 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:17 | - | 73,710 |
04.10.24 13:24:17 | - | 73,710 |
04.10.24 13:24:17 | - | 73,710 |
04.10.24 13:24:05 | - | 73,720 |
04.10.24 13:23:58 | - | 73,730 |
04.10.24 13:23:51 | - | 73,730 |
04.10.24 13:23:41 | - | 73,720 |
04.10.24 13:23:21 | - | 73,720 |
04.10.24 13:23:11 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |
04.10.24 13:23:01 | - | 73,720 |