iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:49 | - | 73,560 |
04.10.24 10:27:43 | - | 73,580 |
04.10.24 10:27:39 | - | 73,580 |
04.10.24 10:27:22 | - | 73,580 |
04.10.24 10:27:13 | - | 73,580 |
04.10.24 10:26:54 | - | 73,580 |
04.10.24 10:26:37 | - | 73,580 |
04.10.24 10:26:12 | - | 73,600 |
04.10.24 10:26:08 | - | 73,570 |
04.10.24 10:25:45 | - | 73,620 |
04.10.24 10:25:32 | - | 73,610 |
04.10.24 10:25:08 | - | 73,620 |
04.10.24 10:24:47 | - | 73,630 |
04.10.24 10:24:21 | - | 73,620 |
04.10.24 10:24:11 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:55 | - | 73,630 |
04.10.24 10:23:41 | - | 73,610 |
04.10.24 10:22:13 | - | 73,610 |
04.10.24 10:21:34 | - | 73,620 |
04.10.24 10:21:23 | - | 73,590 |
04.10.24 10:21:10 | - | 73,590 |
04.10.24 10:20:27 | - | 73,590 |
04.10.24 10:20:22 | - | 73,590 |
04.10.24 10:20:05 | - | 73,590 |
04.10.24 10:19:39 | - | 73,590 |
04.10.24 10:19:26 | - | 73,590 |
04.10.24 10:19:23 | - | 73,560 |
04.10.24 10:19:14 | - | 73,560 |
04.10.24 10:19:03 | - | 73,560 |
04.10.24 10:18:21 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:04 | - | 73,560 |
04.10.24 10:17:54 | - | 73,540 |
04.10.24 10:17:45 | - | 73,540 |
04.10.24 10:17:31 | - | 73,560 |
04.10.24 10:16:57 | - | 73,510 |
04.10.24 10:16:46 | - | 73,510 |
04.10.24 10:16:35 | - | 73,510 |
04.10.24 10:16:15 | - | 73,510 |
04.10.24 10:16:03 | - | 73,510 |
04.10.24 10:15:50 | - | 73,510 |
04.10.24 10:15:25 | - | 73,520 |
04.10.24 10:14:57 | - | 73,530 |
04.10.24 10:14:44 | - | 73,540 |
04.10.24 10:14:44 | - | 73,540 |
04.10.24 10:14:27 | - | 73,540 |