iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:43 | - | 73,660 |
04.10.24 13:33:33 | - | 73,660 |
04.10.24 13:32:59 | - | 73,670 |
04.10.24 13:32:52 | - | 73,670 |
04.10.24 13:32:46 | - | 73,680 |
04.10.24 13:32:37 | - | 73,670 |
04.10.24 13:32:32 | - | 73,670 |
04.10.24 13:32:27 | - | 73,680 |
04.10.24 13:32:08 | - | 73,680 |
04.10.24 13:31:56 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:46 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:41 | - | 73,670 |
04.10.24 13:31:36 | - | 73,670 |
04.10.24 13:31:31 | - | 73,660 |
04.10.24 13:31:02 | - | 73,680 |
04.10.24 13:30:55 | - | 73,690 |
04.10.24 13:30:50 | - | 73,690 |
04.10.24 13:30:29 | - | 73,690 |
04.10.24 13:30:23 | - | 73,690 |
04.10.24 13:30:12 | - | 73,690 |
04.10.24 13:30:07 | - | 73,690 |
04.10.24 13:29:56 | - | 73,690 |
04.10.24 13:29:56 | - | 73,680 |
04.10.24 13:29:15 | - | 73,690 |
04.10.24 13:29:13 | - | 73,710 |
04.10.24 13:29:05 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:02 | - | 73,700 |
04.10.24 13:28:42 | - | 73,700 |
04.10.24 13:28:37 | - | 73,710 |
04.10.24 13:28:21 | - | 73,700 |
04.10.24 13:28:16 | - | 73,710 |
04.10.24 13:28:15 | - | 73,710 |
04.10.24 13:28:10 | - | 73,710 |
04.10.24 13:27:59 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |
04.10.24 13:27:58 | - | 73,720 |