iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:41 | - | 73,543 |
04.10.24 17:36:36 | - | 73,555 |
04.10.24 17:36:07 | - | 73,550 |
04.10.24 17:29:25 | - | 73,770 |
04.10.24 17:28:56 | - | 73,740 |
04.10.24 17:28:27 | - | 73,740 |
04.10.24 17:27:51 | - | 73,780 |
04.10.24 17:27:16 | - | 73,722 |
04.10.24 17:26:52 | - | 73,740 |
04.10.24 17:26:22 | - | 73,740 |
04.10.24 17:25:46 | - | 73,720 |
04.10.24 17:25:13 | - | 73,730 |
04.10.24 17:24:43 | - | 73,750 |
04.10.24 17:24:10 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:22:44 | - | 73,740 |
04.10.24 17:22:12 | - | 73,770 |
04.10.24 17:21:43 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:58 | - | 73,750 |
04.10.24 17:20:08 | - | 73,770 |
04.10.24 17:19:43 | - | 73,790 |
04.10.24 17:19:22 | - | 73,810 |
04.10.24 17:18:51 | - | 73,830 |
04.10.24 17:18:19 | - | 73,890 |
04.10.24 17:17:49 | - | 73,870 |
04.10.24 17:17:12 | - | 73,850 |
04.10.24 17:17:12 | - | 73,850 |
04.10.24 17:17:12 | - | 73,850 |
04.10.24 17:17:12 | - | 73,850 |
04.10.24 17:16:47 | - | 73,850 |
04.10.24 17:16:14 | - | 73,820 |
04.10.24 17:15:32 | - | 73,800 |
04.10.24 17:14:24 | - | 73,820 |