iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:26 | - | 73,767 |
04.10.24 17:44:09 | - | 73,701 |
04.10.24 17:43:34 | - | 73,709 |
04.10.24 17:43:08 | - | 73,774 |
04.10.24 17:42:56 | - | 73,715 |
04.10.24 17:42:25 | - | 73,705 |
04.10.24 17:42:04 | - | 73,695 |
04.10.24 17:41:35 | - | 73,685 |
04.10.24 17:41:30 | - | 73,669 |
04.10.24 17:41:20 | - | 73,662 |
04.10.24 17:40:57 | - | 73,666 |
04.10.24 17:40:27 | - | 73,659 |
04.10.24 17:40:11 | - | 73,588 |
04.10.24 17:38:32 | - | 73,575 |
04.10.24 17:38:13 | - | 73,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:42 | - | 73,556 |
04.10.24 17:37:11 | - | 73,555 |
04.10.24 17:36:41 | - | 73,543 |
04.10.24 17:36:36 | - | 73,555 |
04.10.24 17:36:07 | - | 73,550 |
04.10.24 17:29:25 | - | 73,770 |
04.10.24 17:28:56 | - | 73,740 |
04.10.24 17:28:27 | - | 73,740 |
04.10.24 17:27:51 | - | 73,780 |
04.10.24 17:27:16 | - | 73,722 |
04.10.24 17:26:52 | - | 73,740 |
04.10.24 17:26:22 | - | 73,740 |
04.10.24 17:25:46 | - | 73,720 |
04.10.24 17:25:13 | - | 73,730 |
04.10.24 17:24:43 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:10 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:23:33 | - | 73,750 |
04.10.24 17:22:44 | - | 73,740 |