iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:34 | - | 73,600 |
04.10.24 10:02:26 | - | 73,600 |
04.10.24 10:02:26 | - | 73,600 |
04.10.24 10:02:07 | - | 73,600 |
04.10.24 10:02:03 | - | 73,600 |
04.10.24 10:01:42 | - | 73,610 |
04.10.24 10:01:25 | - | 73,610 |
04.10.24 10:00:55 | - | 73,600 |
04.10.24 10:00:33 | - | 73,600 |
04.10.24 10:00:01 | - | 73,570 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:18 | - | 73,610 |
04.10.24 09:59:10 | - | 73,620 |
04.10.24 09:58:59 | - | 73,620 |
04.10.24 09:58:44 | - | 73,630 |
04.10.24 09:58:33 | - | 73,590 |
04.10.24 09:58:20 | - | 73,640 |
04.10.24 09:58:14 | - | 73,640 |
04.10.24 09:57:58 | - | 73,630 |
04.10.24 09:57:39 | - | 73,610 |
04.10.24 09:57:18 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:59 | - | 73,580 |
04.10.24 09:56:33 | - | 73,580 |
04.10.24 09:56:20 | - | 73,580 |
04.10.24 09:56:10 | - | 73,550 |
04.10.24 09:55:51 | - | 73,550 |
04.10.24 09:55:33 | - | 73,550 |
04.10.24 09:55:24 | - | 73,580 |
04.10.24 09:55:16 | - | 73,590 |
04.10.24 09:54:59 | - | 73,580 |
04.10.24 09:54:45 | - | 73,580 |
04.10.24 09:54:38 | - | 73,580 |
04.10.24 09:54:08 | - | 73,550 |
04.10.24 09:53:53 | - | 73,530 |
04.10.24 09:53:36 | - | 73,530 |
04.10.24 09:53:19 | - | 73,520 |