iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:46 | - | 73,368 |
03.10.24 17:50:23 | - | 73,357 |
03.10.24 17:49:46 | - | 73,344 |
03.10.24 17:48:38 | - | 73,358 |
03.10.24 17:48:30 | - | 73,345 |
03.10.24 17:47:01 | - | 73,344 |
03.10.24 17:46:15 | - | 73,358 |
03.10.24 17:45:46 | - | 73,345 |
03.10.24 17:44:45 | - | 73,346 |
03.10.24 17:43:15 | - | 73,335 |
03.10.24 17:43:02 | - | 73,323 |
03.10.24 17:42:12 | - | 73,340 |
03.10.24 17:41:31 | - | 73,323 |
03.10.24 17:41:07 | - | 73,335 |
03.10.24 17:40:23 | - | 73,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:03 | - | 73,291 |
03.10.24 17:39:32 | - | 73,293 |
03.10.24 17:38:23 | - | 73,305 |
03.10.24 17:37:53 | - | 73,287 |
03.10.24 17:36:36 | - | 73,287 |
03.10.24 17:36:07 | - | 73,284 |
03.10.24 17:29:25 | - | 73,280 |
03.10.24 17:28:52 | - | 73,230 |
03.10.24 17:28:06 | - | 73,223 |
03.10.24 17:27:53 | - | 73,220 |
03.10.24 17:27:05 | - | 73,240 |
03.10.24 17:26:26 | - | 73,240 |
03.10.24 17:25:11 | - | 73,240 |
03.10.24 17:24:45 | - | 73,280 |
03.10.24 17:24:05 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:05 | - | 73,260 |
03.10.24 17:22:33 | - | 73,240 |
03.10.24 17:21:53 | - | 73,240 |
03.10.24 17:21:19 | - | 73,220 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |
03.10.24 17:20:37 | - | 73,240 |